Festaria Holdings Co. Ltd. Recent Share Price (TSE:2736)

TSE:2736 - Festaria Holdings Co Ltd Festaria Holdings Co. Ltd.
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Dec 2009	JPY	680	690	680	680	680	0.0 (0.0%)	900
11 Dec 2009	JPY	650	680	650	680	680	+30 (+4.62%)	900
10 Dec 2009	JPY	660	660	650	650	650	-10 (-1.52%)	1,800
9 Dec 2009	JPY	660	660	660	660	660	-30 (-4.35%)	1,000
8 Dec 2009	JPY	680	690	680	690	690	+20 (+2.99%)	1,400
7 Dec 2009	JPY	690	690	670	670	670	-10 (-1.47%)	1,300
4 Dec 2009	JPY	680	680	660	680	680	0.0 (0.0%)	600
3 Dec 2009	JPY	650	680	650	680	680	+50 (+7.94%)	2,300
2 Dec 2009	JPY	640	640	620	630	630	0.0 (0.0%)	900
1 Dec 2009	JPY	610	630	600	630	630	+30 (+5%)	1,400
30 Nov 2009	JPY	580	600	580	600	600	+20 (+3.45%)	600
27 Nov 2009	JPY	590	590	580	580	580	-20 (-3.33%)	700
26 Nov 2009	JPY	580	610	580	600	600	0.0 (0.0%)	1,400
25 Nov 2009	JPY	580	600	580	600	600	+30 (+5.26%)	600
24 Nov 2009	JPY	580	600	570	570	570	+10 (+1.79%)	2,600
20 Nov 2009	JPY	520	560	520	560	560	+30 (+5.66%)	1,700
19 Nov 2009	JPY	570	570	530	530	530	0.0 (0.0%)	3,100
18 Nov 2009	JPY	580	580	530	530	530	-60 (-10.17%)	4,100
17 Nov 2009	JPY	630	630	590	590	590	-20 (-3.28%)	1,600
16 Nov 2009	JPY	640	640	610	610	610	-30 (-4.69%)	2,600
13 Nov 2009	JPY	630	640	620	640	640	0.0 (0.0%)	700
12 Nov 2009	JPY	650	650	640	640	640	0.0 (0.0%)	400
11 Nov 2009	JPY	670	670	630	640	640	-30 (-4.48%)	3,700
10 Nov 2009	JPY	690	690	630	670	670	-20 (-2.90%)	2,500
9 Nov 2009	JPY	690	690	680	690	690	+10 (+1.47%)	500
6 Nov 2009	JPY	690	690	680	680	680	-10 (-1.45%)	1,200
5 Nov 2009	JPY	690	690	690	690	690	0.0 (0.0%)	1,100
4 Nov 2009	JPY	700	700	690	690	690	0.0 (0.0%)	700
2 Nov 2009	JPY	680	690	680	690	690	-20 (-2.82%)	3,300
30 Oct 2009	JPY	710	710	690	710	710	+10 (+1.43%)	4,600