Festaria Holdings Co. Ltd. Recent Share Price (TSE:2736)

TSE:2736 - Festaria Holdings Co Ltd Festaria Holdings Co. Ltd.
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Oct 2009	JPY	710	710	700	700	700	-10 (-1.41%)	800
28 Oct 2009	JPY	710	720	710	710	710	-30 (-4.05%)	3,400
27 Oct 2009	JPY	740	740	720	740	740	+10 (+1.37%)	500
26 Oct 2009	JPY	720	730	720	730	730	0.0 (0.0%)	600
23 Oct 2009	JPY	750	750	730	730	730	-10 (-1.35%)	1,500
22 Oct 2009	JPY	720	790	720	740	740	+20 (+2.78%)	11,800
21 Oct 2009	JPY	720	720	720	720	720	0.0 (0.0%)	500
20 Oct 2009	JPY	720	730	720	720	720	0.0 (0.0%)	400
19 Oct 2009	JPY	720	720	720	720	720	-10 (-1.37%)	500
16 Oct 2009	JPY	730	740	730	730	730	0.0 (0.0%)	400
15 Oct 2009	JPY	730	740	730	730	730	0.0 (0.0%)	900
14 Oct 2009	JPY	740	740	730	730	730	-10 (-1.35%)	1,600
13 Oct 2009	JPY	730	740	730	740	740	+10 (+1.37%)	700
9 Oct 2009	JPY	710	730	710	730	730	+20 (+2.82%)	500
8 Oct 2009	JPY	710	720	710	710	710	+10 (+1.43%)	1,100
7 Oct 2009	JPY	710	710	700	700	700	+10 (+1.45%)	300
6 Oct 2009	JPY	700	720	690	690	690	0.0 (0.0%)	2,500
5 Oct 2009	JPY	710	710	680	690	690	-20 (-2.82%)	2,400
2 Oct 2009	JPY	730	730	700	710	710	-30 (-4.05%)	2,600
1 Oct 2009	JPY	730	750	730	740	740	0.0 (0.0%)	600
30 Sep 2009	JPY	730	740	730	740	740	-30 (-3.90%)	900
29 Sep 2009	JPY	750	770	750	770	770	+30 (+4.05%)	1,800
28 Sep 2009	JPY	710	760	710	740	740	+10 (+1.37%)	1,700
25 Sep 2009	JPY	740	750	700	730	730	-10 (-1.35%)	4,100
24 Sep 2009	JPY	760	770	740	740	740	-30 (-3.90%)	3,100
21 Sep 2009	JPY	770	770	770	770	770	0.0 (0.0%)	0
18 Sep 2009	JPY	790	790	770	770	770	-30 (-3.75%)	3,600
17 Sep 2009	JPY	800	800	800	800	800	0.0 (0.0%)	800
16 Sep 2009	JPY	800	810	800	800	800	+10 (+1.27%)	1,300
15 Sep 2009	JPY	800	800	790	790	790	-10 (-1.25%)	3,600