Festaria Holdings Co. Ltd. Recent Share Price (TSE:2736)

TSE:2736 - Festaria Holdings Co Ltd Festaria Holdings Co. Ltd.
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Sep 2009	JPY	820	840	820	840	840	+20 (+2.44%)	1,200
9 Sep 2009	JPY	810	830	810	820	820	+10 (+1.23%)	1,700
8 Sep 2009	JPY	810	810	790	810	810	-10 (-1.22%)	3,300
7 Sep 2009	JPY	820	830	810	820	820	+20 (+2.50%)	2,400
4 Sep 2009	JPY	830	830	800	800	800	-30 (-3.61%)	6,200
3 Sep 2009	JPY	840	840	820	830	830	-10 (-1.19%)	2,400
2 Sep 2009	JPY	850	850	830	840	840	-30 (-3.45%)	4,700
31 Aug 2009	JPY	890	890	870	870	870	-10 (-1.14%)	3,800
28 Aug 2009	JPY	870	880	870	880	880	+10 (+1.15%)	3,600
27 Aug 2009	JPY	870	880	850	870	870	-10 (-1.14%)	7,200
26 Aug 2009	JPY	870	900	870	880	880	-60 (-6.38%)	24,200
25 Aug 2009	JPY	980	980	940	940	940	-40 (-4.08%)	21,500
24 Aug 2009	JPY	950	1,000	940	980	980	+30 (+3.16%)	21,300
21 Aug 2009	JPY	930	960	930	950	950	+10 (+1.06%)	9,400
20 Aug 2009	JPY	930	940	920	940	940	0.0 (0.0%)	4,600
19 Aug 2009	JPY	940	940	930	940	940	+10 (+1.08%)	3,300
18 Aug 2009	JPY	940	940	930	930	930	-20 (-2.11%)	3,900
17 Aug 2009	JPY	960	960	950	950	950	0.0 (0.0%)	6,000
14 Aug 2009	JPY	950	960	930	950	950	+10 (+1.06%)	4,200
13 Aug 2009	JPY	970	970	920	940	940	-10 (-1.05%)	9,600
12 Aug 2009	JPY	980	990	940	950	950	-30 (-3.06%)	9,000
11 Aug 2009	JPY	1,000	1,000	970	980	980	-10 (-1.01%)	4,600
10 Aug 2009	JPY	1,000	1,000	970	990	990	+30 (+3.13%)	6,900
7 Aug 2009	JPY	930	1,010	930	960	960	+30 (+3.23%)	30,800
6 Aug 2009	JPY	930	940	920	930	930	0.0 (0.0%)	5,000
5 Aug 2009	JPY	940	940	920	930	930	0.0 (0.0%)	4,700
4 Aug 2009	JPY	940	940	930	930	930	+10 (+1.09%)	8,500
3 Aug 2009	JPY	920	930	910	920	920	0.0 (0.0%)	3,900
31 Jul 2009	JPY	930	930	910	920	920	-10 (-1.08%)	8,700
30 Jul 2009	JPY	940	940	920	930	930	-10 (-1.06%)	7,900