Festaria Holdings Co. Ltd. Recent Share Price (TSE:2736)

TSE:2736 - Festaria Holdings Co Ltd Festaria Holdings Co. Ltd.
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jul 2009	JPY	940	940	910	940	940	+10 (+1.08%)	27,000
28 Jul 2009	JPY	910	1,050	910	930	930	+30 (+3.33%)	139,600
27 Jul 2009	JPY	920	920	900	900	900	-10 (-1.10%)	8,600
24 Jul 2009	JPY	880	920	870	910	910	+40 (+4.60%)	24,000
23 Jul 2009	JPY	860	880	850	870	870	+10 (+1.16%)	9,600
22 Jul 2009	JPY	870	870	840	860	860	-10 (-1.15%)	8,300
21 Jul 2009	JPY	890	890	830	870	870	+10 (+1.16%)	14,500
17 Jul 2009	JPY	840	930	840	860	860	+30 (+3.61%)	24,200
16 Jul 2009	JPY	840	940	830	830	830	+10 (+1.22%)	47,200
15 Jul 2009	JPY	830	860	820	820	820	0.0 (0.0%)	10,100
14 Jul 2009	JPY	800	830	800	820	820	+40 (+5.13%)	6,400
13 Jul 2009	JPY	880	880	770	780	780	-120 (-13.33%)	17,900
10 Jul 2009	JPY	940	950	880	900	900	-20 (-2.17%)	14,300
9 Jul 2009	JPY	950	950	920	920	920	-30 (-3.16%)	9,200
8 Jul 2009	JPY	970	970	950	950	950	-10 (-1.04%)	11,700
7 Jul 2009	JPY	990	1,010	960	960	960	-30 (-3.03%)	15,100
6 Jul 2009	JPY	990	1,000	960	990	990	-20 (-1.98%)	16,300
3 Jul 2009	JPY	1,010	1,040	970	1,010	1,010	-30 (-2.88%)	27,100
2 Jul 2009	JPY	1,110	1,340	990	1,040	1,040	-120 (-10.34%)	301,900
1 Jul 2009	JPY	910	1,160	910	1,160	1,160	+300 (+34.88%)	279,200
30 Jun 2009	JPY	840	880	840	860	860	+30 (+3.61%)	12,200
29 Jun 2009	JPY	820	830	820	830	830	+20 (+2.47%)	5,400
26 Jun 2009	JPY	810	820	810	810	810	0.0 (0.0%)	3,400
25 Jun 2009	JPY	810	810	790	810	810	+10 (+1.25%)	1,700
24 Jun 2009	JPY	800	810	790	800	800	0.0 (0.0%)	1,800
23 Jun 2009	JPY	800	800	790	800	800	0.0 (0.0%)	800
22 Jun 2009	JPY	790	800	790	800	800	+10 (+1.27%)	2,300
19 Jun 2009	JPY	800	810	770	790	790	-20 (-2.47%)	8,200
18 Jun 2009	JPY	830	830	810	810	810	-20 (-2.41%)	3,100
17 Jun 2009	JPY	790	830	790	830	830	+20 (+2.47%)	5,400