Festaria Holdings Co. Ltd. Recent Share Price (TSE:2736)

TSE:2736 - Festaria Holdings Co Ltd Festaria Holdings Co. Ltd.
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jun 2009	JPY	850	860	840	840	840	-10 (-1.18%)	7,600
11 Jun 2009	JPY	860	880	840	850	850	-10 (-1.16%)	10,700
10 Jun 2009	JPY	800	870	790	860	860	+80 (+10.26%)	13,200
9 Jun 2009	JPY	800	800	760	780	780	0.0 (0.0%)	12,000
8 Jun 2009	JPY	770	910	770	780	780	+30 (+4%)	62,500
5 Jun 2009	JPY	730	750	720	750	750	+30 (+4.17%)	5,300
4 Jun 2009	JPY	730	730	720	720	720	-10 (-1.37%)	3,700
3 Jun 2009	JPY	730	750	730	730	730	0.0 (0.0%)	5,800
2 Jun 2009	JPY	720	730	710	730	730	+20 (+2.82%)	7,200
1 Jun 2009	JPY	700	720	700	710	710	+10 (+1.43%)	4,600
29 May 2009	JPY	700	710	700	700	700	+10 (+1.45%)	3,500
28 May 2009	JPY	720	720	680	690	690	-10 (-1.43%)	7,400
27 May 2009	JPY	690	700	690	700	700	+20 (+2.94%)	4,600
26 May 2009	JPY	680	680	660	680	680	+20 (+3.03%)	6,700
25 May 2009	JPY	660	670	660	660	660	+10 (+1.54%)	2,200
22 May 2009	JPY	660	660	640	650	650	0.0 (0.0%)	2,900
21 May 2009	JPY	680	690	640	650	650	-40 (-5.80%)	10,700
20 May 2009	JPY	650	700	650	690	690	+40 (+6.15%)	9,000
19 May 2009	JPY	650	650	640	650	650	+10 (+1.56%)	600
18 May 2009	JPY	640	640	640	640	640	0.0 (0.0%)	800
15 May 2009	JPY	640	640	630	640	640	+10 (+1.59%)	4,500
14 May 2009	JPY	630	630	620	630	630	0.0 (0.0%)	800
13 May 2009	JPY	640	640	610	630	630	0.0 (0.0%)	3,300
12 May 2009	JPY	620	640	620	630	630	0.0 (0.0%)	800
11 May 2009	JPY	630	640	620	630	630	+10 (+1.61%)	2,200
8 May 2009	JPY	610	630	610	620	620	+10 (+1.64%)	1,600
7 May 2009	JPY	610	610	600	610	610	0.0 (0.0%)	1,500
1 May 2009	JPY	610	610	590	610	610	0.0 (0.0%)	300
30 Apr 2009	JPY	610	610	590	610	610	+10 (+1.67%)	1,700
28 Apr 2009	JPY	630	630	590	600	600	-30 (-4.76%)	6,600