Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2009 | JPY | 910 | 1,050 | 910 | 930 | 930 | +30 (+3.33%) | 139,600 |
27 Jul 2009 | JPY | 920 | 920 | 900 | 900 | 900 | -10 (-1.10%) | 8,600 |
24 Jul 2009 | JPY | 880 | 920 | 870 | 910 | 910 | +40 (+4.60%) | 24,000 |
23 Jul 2009 | JPY | 860 | 880 | 850 | 870 | 870 | +10 (+1.16%) | 9,600 |
22 Jul 2009 | JPY | 870 | 870 | 840 | 860 | 860 | -10 (-1.15%) | 8,300 |
21 Jul 2009 | JPY | 890 | 890 | 830 | 870 | 870 | +10 (+1.16%) | 14,500 |
17 Jul 2009 | JPY | 840 | 930 | 840 | 860 | 860 | +30 (+3.61%) | 24,200 |
16 Jul 2009 | JPY | 840 | 940 | 830 | 830 | 830 | +10 (+1.22%) | 47,200 |
15 Jul 2009 | JPY | 830 | 860 | 820 | 820 | 820 | 0.0 (0.0%) | 10,100 |
14 Jul 2009 | JPY | 800 | 830 | 800 | 820 | 820 | +40 (+5.13%) | 6,400 |
13 Jul 2009 | JPY | 880 | 880 | 770 | 780 | 780 | -120 (-13.33%) | 17,900 |
10 Jul 2009 | JPY | 940 | 950 | 880 | 900 | 900 | -20 (-2.17%) | 14,300 |
9 Jul 2009 | JPY | 950 | 950 | 920 | 920 | 920 | -30 (-3.16%) | 9,200 |
8 Jul 2009 | JPY | 970 | 970 | 950 | 950 | 950 | -10 (-1.04%) | 11,700 |
7 Jul 2009 | JPY | 990 | 1,010 | 960 | 960 | 960 | -30 (-3.03%) | 15,100 |
6 Jul 2009 | JPY | 990 | 1,000 | 960 | 990 | 990 | -20 (-1.98%) | 16,300 |
3 Jul 2009 | JPY | 1,010 | 1,040 | 970 | 1,010 | 1,010 | -30 (-2.88%) | 27,100 |
2 Jul 2009 | JPY | 1,110 | 1,340 | 990 | 1,040 | 1,040 | -120 (-10.34%) | 301,900 |
1 Jul 2009 | JPY | 910 | 1,160 | 910 | 1,160 | 1,160 | +300 (+34.88%) | 279,200 |
30 Jun 2009 | JPY | 840 | 880 | 840 | 860 | 860 | +30 (+3.61%) | 12,200 |
29 Jun 2009 | JPY | 820 | 830 | 820 | 830 | 830 | +20 (+2.47%) | 5,400 |
26 Jun 2009 | JPY | 810 | 820 | 810 | 810 | 810 | 0.0 (0.0%) | 3,400 |
25 Jun 2009 | JPY | 810 | 810 | 790 | 810 | 810 | +10 (+1.25%) | 1,700 |
24 Jun 2009 | JPY | 800 | 810 | 790 | 800 | 800 | 0.0 (0.0%) | 1,800 |
23 Jun 2009 | JPY | 800 | 800 | 790 | 800 | 800 | 0.0 (0.0%) | 800 |
22 Jun 2009 | JPY | 790 | 800 | 790 | 800 | 800 | +10 (+1.27%) | 2,300 |
19 Jun 2009 | JPY | 800 | 810 | 770 | 790 | 790 | -20 (-2.47%) | 8,200 |
18 Jun 2009 | JPY | 830 | 830 | 810 | 810 | 810 | -20 (-2.41%) | 3,100 |
17 Jun 2009 | JPY | 790 | 830 | 790 | 830 | 830 | +20 (+2.47%) | 5,400 |
16 Jun 2009 | JPY | 820 | 830 | 800 | 810 | 810 | -10 (-1.22%) | 3,400 |