Festaria Holdings Co. Ltd. Recent Share Price (TSE:2736)

TSE:2736 - Festaria Holdings Co Ltd Festaria Holdings Co. Ltd.
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Mar 2009	JPY	490	500	490	500	500	-10 (-1.96%)	2,000
11 Mar 2009	JPY	490	510	490	510	510	0.0 (0.0%)	1,100
10 Mar 2009	JPY	500	510	490	510	510	-10 (-1.92%)	1,000
9 Mar 2009	JPY	520	520	510	520	520	0.0 (0.0%)	1,900
6 Mar 2009	JPY	510	520	490	520	520	+10 (+1.96%)	3,500
5 Mar 2009	JPY	500	510	500	510	510	+10 (+2%)	1,800
4 Mar 2009	JPY	490	500	490	500	500	+10 (+2.04%)	1,000
3 Mar 2009	JPY	460	490	460	490	490	+10 (+2.08%)	2,800
2 Mar 2009	JPY	500	500	460	480	480	-40 (-7.69%)	8,400
27 Feb 2009	JPY	520	530	510	520	520	0.0 (0.0%)	2,500
26 Feb 2009	JPY	520	530	510	520	520	0.0 (0.0%)	1,200
25 Feb 2009	JPY	530	530	510	520	520	-10 (-1.89%)	1,700
24 Feb 2009	JPY	500	530	500	530	530	+30 (+6%)	4,800
23 Feb 2009	JPY	550	550	470	500	500	-50 (-9.09%)	11,500
20 Feb 2009	JPY	550	550	550	550	550	0.0 (0.0%)	900
19 Feb 2009	JPY	560	560	550	550	550	0.0 (0.0%)	1,100
18 Feb 2009	JPY	560	560	550	550	550	-10 (-1.79%)	1,800
17 Feb 2009	JPY	570	570	560	560	560	-10 (-1.75%)	1,400
16 Feb 2009	JPY	570	580	570	570	570	0.0 (0.0%)	1,200
13 Feb 2009	JPY	570	570	560	570	570	0.0 (0.0%)	600
12 Feb 2009	JPY	570	570	560	570	570	0.0 (0.0%)	700
10 Feb 2009	JPY	580	580	570	570	570	-10 (-1.72%)	3,000
9 Feb 2009	JPY	570	580	570	580	580	0.0 (0.0%)	2,400
6 Feb 2009	JPY	580	600	580	580	580	-20 (-3.33%)	5,900
5 Feb 2009	JPY	610	610	590	600	600	-10 (-1.64%)	4,000
4 Feb 2009	JPY	610	610	610	610	610	+10 (+1.67%)	1,900
3 Feb 2009	JPY	610	610	600	600	600	0.0 (0.0%)	3,700
2 Feb 2009	JPY	610	610	600	600	600	-20 (-3.23%)	3,000
30 Jan 2009	JPY	600	620	600	620	620	0.0 (0.0%)	800
29 Jan 2009	JPY	610	620	610	620	620	0.0 (0.0%)	1,500