Festaria Holdings Co. Ltd. Recent Share Price (TSE:2736)

TSE:2736 - Festaria Holdings Co Ltd Festaria Holdings Co. Ltd.
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jan 2009	JPY	620	620	610	620	620	0.0 (0.0%)	3,000
27 Jan 2009	JPY	600	630	600	620	620	+10 (+1.64%)	7,400
26 Jan 2009	JPY	620	620	600	610	610	-10 (-1.61%)	5,300
23 Jan 2009	JPY	630	630	610	620	620	-20 (-3.13%)	6,500
22 Jan 2009	JPY	650	650	630	640	640	-10 (-1.54%)	2,600
21 Jan 2009	JPY	650	650	630	650	650	-10 (-1.52%)	3,100
20 Jan 2009	JPY	680	680	650	660	660	-10 (-1.49%)	5,600
19 Jan 2009	JPY	680	680	660	670	670	-10 (-1.47%)	8,200
16 Jan 2009	JPY	690	690	680	680	680	+10 (+1.49%)	13,400
15 Jan 2009	JPY	700	700	660	670	670	-50 (-6.94%)	14,700
14 Jan 2009	JPY	750	880	690	720	720	+90 (+14.29%)	214,200
13 Jan 2009	JPY	630	640	600	630	630	-10 (-1.56%)	3,300
9 Jan 2009	JPY	640	640	640	640	640	+10 (+1.59%)	400
8 Jan 2009	JPY	640	640	630	630	630	0.0 (0.0%)	400
7 Jan 2009	JPY	640	640	630	630	630	-10 (-1.56%)	1,000
6 Jan 2009	JPY	640	650	640	640	640	+10 (+1.59%)	1,500
5 Jan 2009	JPY	630	640	630	630	630	-20 (-3.08%)	2,300
30 Dec 2008	JPY	650	650	650	650	650	0.0 (0.0%)	400
29 Dec 2008	JPY	650	660	650	650	650	+10 (+1.56%)	700
26 Dec 2008	JPY	650	650	640	640	640	+10 (+1.59%)	700
25 Dec 2008	JPY	640	650	630	630	630	-20 (-3.08%)	1,300
24 Dec 2008	JPY	640	650	630	650	650	+20 (+3.17%)	600
22 Dec 2008	JPY	640	640	630	630	630	-10 (-1.56%)	1,000
19 Dec 2008	JPY	640	640	630	640	640	0.0 (0.0%)	1,100
18 Dec 2008	JPY	640	640	630	640	640	0.0 (0.0%)	1,100
17 Dec 2008	JPY	650	650	630	640	640	0.0 (0.0%)	1,000
16 Dec 2008	JPY	650	670	630	640	640	-10 (-1.54%)	6,000
15 Dec 2008	JPY	620	650	620	650	650	+50 (+8.33%)	6,100
12 Dec 2008	JPY	600	600	590	600	600	-10 (-1.64%)	1,200
11 Dec 2008	JPY	600	610	580	610	610	+10 (+1.67%)	1,100