Festaria Holdings Co. Ltd. Recent Share Price (TSE:2736)

TSE:2736 - Festaria Holdings Co Ltd Festaria Holdings Co. Ltd.
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Dec 2008	JPY	590	600	590	600	600	-10 (-1.64%)	1,700
5 Dec 2008	JPY	600	610	590	610	610	+10 (+1.67%)	1,300
4 Dec 2008	JPY	630	630	600	600	600	-20 (-3.23%)	3,700
3 Dec 2008	JPY	610	650	600	620	620	+10 (+1.64%)	5,900
2 Dec 2008	JPY	600	620	600	610	610	-20 (-3.17%)	500
1 Dec 2008	JPY	620	630	620	630	630	+20 (+3.28%)	600
28 Nov 2008	JPY	610	620	580	610	610	-10 (-1.61%)	4,200
27 Nov 2008	JPY	630	630	620	620	620	0.0 (0.0%)	1,700
26 Nov 2008	JPY	620	630	620	620	620	-10 (-1.59%)	800
25 Nov 2008	JPY	640	640	630	630	630	+10 (+1.61%)	800
21 Nov 2008	JPY	600	620	600	620	620	0.0 (0.0%)	1,700
20 Nov 2008	JPY	620	630	610	620	620	-20 (-3.13%)	4,000
19 Nov 2008	JPY	620	650	620	640	640	-30 (-4.48%)	3,100
18 Nov 2008	JPY	690	690	670	670	670	-10 (-1.47%)	1,400
17 Nov 2008	JPY	680	710	660	680	680	0.0 (0.0%)	3,800
14 Nov 2008	JPY	640	680	640	680	680	+50 (+7.94%)	4,500
13 Nov 2008	JPY	640	640	630	630	630	-20 (-3.08%)	600
12 Nov 2008	JPY	640	650	600	650	650	0.0 (0.0%)	2,700
11 Nov 2008	JPY	640	660	640	650	650	-20 (-2.99%)	2,800
10 Nov 2008	JPY	670	670	660	670	670	+10 (+1.52%)	2,100
7 Nov 2008	JPY	670	670	650	660	660	-20 (-2.94%)	1,400
6 Nov 2008	JPY	690	690	670	680	680	-10 (-1.45%)	3,000
5 Nov 2008	JPY	690	700	680	690	690	+10 (+1.47%)	5,600
4 Nov 2008	JPY	680	710	650	680	680	+10 (+1.49%)	6,200
31 Oct 2008	JPY	680	680	640	670	670	0.0 (0.0%)	5,000
30 Oct 2008	JPY	600	720	600	670	670	+50 (+8.06%)	20,100
29 Oct 2008	JPY	640	640	610	620	620	0.0 (0.0%)	6,400
28 Oct 2008	JPY	610	620	580	620	620	-10 (-1.59%)	5,400
27 Oct 2008	JPY	660	660	620	630	630	-40 (-5.97%)	12,000
24 Oct 2008	JPY	690	690	660	670	670	-20 (-2.90%)	6,100