Festaria Holdings Co. Ltd. Recent Share Price (TSE:2736)

TSE:2736 - Festaria Holdings Co Ltd Festaria Holdings Co. Ltd.
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Oct 2008	JPY	690	690	660	690	690	-10 (-1.43%)	4,800
22 Oct 2008	JPY	730	740	690	700	700	-40 (-5.41%)	6,700
21 Oct 2008	JPY	770	790	730	740	740	-10 (-1.33%)	11,400
20 Oct 2008	JPY	770	790	690	750	750	-20 (-2.60%)	19,300
17 Oct 2008	JPY	780	890	750	770	770	+40 (+5.48%)	105,800
16 Oct 2008	JPY	790	800	720	730	730	-110 (-13.10%)	31,100
15 Oct 2008	JPY	950	1,000	770	840	840	+140 (+20%)	203,400
14 Oct 2008	JPY	670	750	660	700	700	+80 (+12.90%)	4,500
10 Oct 2008	JPY	540	620	530	620	620	-10 (-1.59%)	3,400
9 Oct 2008	JPY	470	630	470	630	630	+120 (+23.53%)	7,200
8 Oct 2008	JPY	570	570	510	510	510	-80 (-13.56%)	12,500
7 Oct 2008	JPY	590	610	570	590	590	-50 (-7.81%)	7,300
6 Oct 2008	JPY	670	680	640	640	640	-60 (-8.57%)	9,800
3 Oct 2008	JPY	700	700	680	700	700	-30 (-4.11%)	8,500
2 Oct 2008	JPY	770	770	720	730	730	-40 (-5.19%)	5,300
1 Oct 2008	JPY	770	770	750	770	770	+30 (+4.05%)	2,800
30 Sep 2008	JPY	740	750	660	740	740	-50 (-6.33%)	12,400
29 Sep 2008	JPY	810	810	780	790	790	0.0 (0.0%)	7,700
26 Sep 2008	JPY	780	790	760	790	790	0.0 (0.0%)	8,500
25 Sep 2008	JPY	820	820	780	790	790	-20 (-2.47%)	7,800
24 Sep 2008	JPY	850	940	790	810	810	-30 (-3.57%)	75,800
22 Sep 2008	JPY	800	850	780	840	840	+30 (+3.70%)	23,800
19 Sep 2008	JPY	840	880	760	810	810	0.0 (0.0%)	75,500
18 Sep 2008	JPY	1,050	1,110	770	810	810	-140 (-14.74%)	313,100
17 Sep 2008	JPY	690	950	690	950	950	+300 (+46.15%)	281,900
16 Sep 2008	JPY	660	760	600	650	650	-40 (-5.80%)	27,600
12 Sep 2008	JPY	690	690	680	690	690	0.0 (0.0%)	3,500
11 Sep 2008	JPY	700	710	680	690	690	-20 (-2.82%)	3,900
10 Sep 2008	JPY	710	710	680	710	710	+10 (+1.43%)	6,200
9 Sep 2008	JPY	710	710	680	700	700	-10 (-1.41%)	7,400