Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2008 | JPY | 700 | 720 | 700 | 710 | 710 | +30 (+4.41%) | 6,400 |
5 Sep 2008 | JPY | 680 | 690 | 650 | 680 | 680 | -20 (-2.86%) | 5,900 |
4 Sep 2008 | JPY | 670 | 710 | 670 | 700 | 700 | +20 (+2.94%) | 5,900 |
3 Sep 2008 | JPY | 690 | 720 | 680 | 680 | 680 | -20 (-2.86%) | 6,500 |
2 Sep 2008 | JPY | 680 | 700 | 670 | 700 | 700 | 0.0 (0.0%) | 13,900 |
1 Sep 2008 | JPY | 720 | 730 | 680 | 700 | 700 | -40 (-5.41%) | 17,400 |
29 Aug 2008 | JPY | 800 | 800 | 700 | 740 | 740 | -70 (-8.64%) | 28,500 |
28 Aug 2008 | JPY | 800 | 820 | 800 | 810 | 810 | 0.0 (0.0%) | 6,600 |
27 Aug 2008 | JPY | 830 | 840 | 810 | 810 | 810 | -20 (-2.41%) | 10,400 |
26 Aug 2008 | JPY | 820 | 840 | 810 | 830 | 830 | -80 (-8.79%) | 13,200 |
25 Aug 2008 | JPY | 900 | 910 | 890 | 910 | 910 | +20 (+2.25%) | 8,200 |
22 Aug 2008 | JPY | 890 | 900 | 880 | 890 | 890 | 0.0 (0.0%) | 3,200 |
21 Aug 2008 | JPY | 880 | 900 | 870 | 890 | 890 | +10 (+1.14%) | 4,100 |
20 Aug 2008 | JPY | 880 | 880 | 860 | 880 | 880 | 0.0 (0.0%) | 10,700 |
19 Aug 2008 | JPY | 860 | 880 | 850 | 880 | 880 | +10 (+1.15%) | 6,600 |
18 Aug 2008 | JPY | 900 | 900 | 860 | 870 | 870 | 0.0 (0.0%) | 7,900 |
15 Aug 2008 | JPY | 840 | 880 | 840 | 870 | 870 | +40 (+4.82%) | 7,800 |
14 Aug 2008 | JPY | 850 | 850 | 820 | 830 | 830 | -20 (-2.35%) | 7,000 |
13 Aug 2008 | JPY | 870 | 870 | 850 | 850 | 850 | -20 (-2.30%) | 2,000 |
12 Aug 2008 | JPY | 860 | 920 | 840 | 870 | 870 | 0.0 (0.0%) | 28,600 |
11 Aug 2008 | JPY | 880 | 880 | 860 | 870 | 870 | -20 (-2.25%) | 7,900 |
8 Aug 2008 | JPY | 890 | 890 | 870 | 890 | 890 | 0.0 (0.0%) | 7,900 |
7 Aug 2008 | JPY | 910 | 910 | 880 | 890 | 890 | -10 (-1.11%) | 10,900 |
6 Aug 2008 | JPY | 890 | 920 | 890 | 900 | 900 | +10 (+1.12%) | 8,700 |
5 Aug 2008 | JPY | 900 | 900 | 880 | 890 | 890 | -10 (-1.11%) | 10,700 |
4 Aug 2008 | JPY | 910 | 910 | 900 | 900 | 900 | -10 (-1.10%) | 10,500 |
1 Aug 2008 | JPY | 920 | 920 | 900 | 910 | 910 | -20 (-2.15%) | 11,100 |
31 Jul 2008 | JPY | 930 | 970 | 900 | 930 | 930 | +10 (+1.09%) | 52,400 |
30 Jul 2008 | JPY | 930 | 930 | 910 | 920 | 920 | -10 (-1.08%) | 18,400 |
29 Jul 2008 | JPY | 950 | 950 | 920 | 930 | 930 | -20 (-2.11%) | 16,800 |