Festaria Holdings Co. Ltd. Recent Share Price (TSE:2736)

TSE:2736 - Festaria Holdings Co Ltd Festaria Holdings Co. Ltd.
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Sep 2008	JPY	720	730	680	700	700	-40 (-5.41%)	17,400
29 Aug 2008	JPY	800	800	700	740	740	-70 (-8.64%)	28,500
28 Aug 2008	JPY	800	820	800	810	810	0.0 (0.0%)	6,600
27 Aug 2008	JPY	830	840	810	810	810	-20 (-2.41%)	10,400
26 Aug 2008	JPY	820	840	810	830	830	-80 (-8.79%)	13,200
25 Aug 2008	JPY	900	910	890	910	910	+20 (+2.25%)	8,200
22 Aug 2008	JPY	890	900	880	890	890	0.0 (0.0%)	3,200
21 Aug 2008	JPY	880	900	870	890	890	+10 (+1.14%)	4,100
20 Aug 2008	JPY	880	880	860	880	880	0.0 (0.0%)	10,700
19 Aug 2008	JPY	860	880	850	880	880	+10 (+1.15%)	6,600
18 Aug 2008	JPY	900	900	860	870	870	0.0 (0.0%)	7,900
15 Aug 2008	JPY	840	880	840	870	870	+40 (+4.82%)	7,800
14 Aug 2008	JPY	850	850	820	830	830	-20 (-2.35%)	7,000
13 Aug 2008	JPY	870	870	850	850	850	-20 (-2.30%)	2,000
12 Aug 2008	JPY	860	920	840	870	870	0.0 (0.0%)	28,600
11 Aug 2008	JPY	880	880	860	870	870	-20 (-2.25%)	7,900
8 Aug 2008	JPY	890	890	870	890	890	0.0 (0.0%)	7,900
7 Aug 2008	JPY	910	910	880	890	890	-10 (-1.11%)	10,900
6 Aug 2008	JPY	890	920	890	900	900	+10 (+1.12%)	8,700
5 Aug 2008	JPY	900	900	880	890	890	-10 (-1.11%)	10,700
4 Aug 2008	JPY	910	910	900	900	900	-10 (-1.10%)	10,500
1 Aug 2008	JPY	920	920	900	910	910	-20 (-2.15%)	11,100
31 Jul 2008	JPY	930	970	900	930	930	+10 (+1.09%)	52,400
30 Jul 2008	JPY	930	930	910	920	920	-10 (-1.08%)	18,400
29 Jul 2008	JPY	950	950	920	930	930	-20 (-2.11%)	16,800
28 Jul 2008	JPY	980	980	940	950	950	-10 (-1.04%)	15,000
25 Jul 2008	JPY	940	1,020	920	960	960	+20 (+2.13%)	92,600
24 Jul 2008	JPY	940	940	920	940	940	+10 (+1.08%)	16,400
23 Jul 2008	JPY	930	980	910	930	930	0.0 (0.0%)	30,800
22 Jul 2008	JPY	960	970	910	930	930	-50 (-5.10%)	20,000