| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2008 | JPY | 980 | 980 | 940 | 950 | 950 | -10 (-1.04%) | 15,000 |
| 25 Jul 2008 | JPY | 940 | 1,020 | 920 | 960 | 960 | +20 (+2.13%) | 92,600 |
| 24 Jul 2008 | JPY | 940 | 940 | 920 | 940 | 940 | +10 (+1.08%) | 16,400 |
| 23 Jul 2008 | JPY | 930 | 980 | 910 | 930 | 930 | 0.0 (0.0%) | 30,800 |
| 22 Jul 2008 | JPY | 960 | 970 | 910 | 930 | 930 | -50 (-5.10%) | 20,000 |
| 18 Jul 2008 | JPY | 930 | 1,030 | 900 | 980 | 980 | +60 (+6.52%) | 87,300 |
| 17 Jul 2008 | JPY | 930 | 940 | 910 | 920 | 920 | -30 (-3.16%) | 25,200 |
| 16 Jul 2008 | JPY | 970 | 1,070 | 920 | 950 | 950 | -50 (-5%) | 111,300 |
| 15 Jul 2008 | JPY | 1,320 | 1,360 | 970 | 1,000 | 1,000 | -170 (-14.53%) | 372,600 |
| 14 Jul 2008 | JPY | 1,070 | 1,170 | 1,060 | 1,170 | 1,170 | +300 (+34.48%) | 110,100 |
| 11 Jul 2008 | JPY | 870 | 870 | 860 | 870 | 870 | 0.0 (0.0%) | 4,600 |
| 10 Jul 2008 | JPY | 890 | 900 | 860 | 870 | 870 | -20 (-2.25%) | 8,200 |
| 9 Jul 2008 | JPY | 870 | 950 | 850 | 890 | 890 | +30 (+3.49%) | 26,800 |
| 8 Jul 2008 | JPY | 900 | 900 | 840 | 860 | 860 | -40 (-4.44%) | 17,000 |
| 7 Jul 2008 | JPY | 900 | 900 | 860 | 900 | 900 | -20 (-2.17%) | 13,800 |
| 4 Jul 2008 | JPY | 950 | 970 | 900 | 920 | 920 | -50 (-5.15%) | 19,100 |
| 3 Jul 2008 | JPY | 920 | 1,080 | 880 | 970 | 970 | +20 (+2.11%) | 135,100 |
| 2 Jul 2008 | JPY | 1,190 | 1,320 | 940 | 950 | 950 | -190 (-16.67%) | 235,200 |
| 1 Jul 2008 | JPY | 860 | 1,140 | 860 | 1,140 | 1,140 | +300 (+35.71%) | 299,800 |
| 30 Jun 2008 | JPY | 840 | 850 | 810 | 840 | 840 | -30 (-3.45%) | 13,500 |
| 27 Jun 2008 | JPY | 880 | 890 | 850 | 870 | 870 | -50 (-5.43%) | 11,100 |
| 26 Jun 2008 | JPY | 940 | 940 | 890 | 920 | 920 | -30 (-3.16%) | 16,100 |
| 25 Jun 2008 | JPY | 990 | 990 | 950 | 950 | 950 | -40 (-4.04%) | 7,000 |
| 24 Jun 2008 | JPY | 950 | 990 | 930 | 990 | 990 | +20 (+2.06%) | 10,600 |
| 23 Jun 2008 | JPY | 980 | 980 | 970 | 970 | 970 | -30 (-3%) | 4,900 |
| 20 Jun 2008 | JPY | 1,000 | 1,000 | 980 | 1,000 | 1,000 | 0.0 (0.0%) | 4,900 |
| 19 Jun 2008 | JPY | 1,010 | 1,010 | 980 | 1,000 | 1,000 | -20 (-1.96%) | 3,600 |
| 18 Jun 2008 | JPY | 1,020 | 1,020 | 980 | 1,020 | 1,020 | -10 (-0.97%) | 5,200 |
| 17 Jun 2008 | JPY | 990 | 1,040 | 970 | 1,030 | 1,030 | +40 (+4.04%) | 8,500 |
| 16 Jun 2008 | JPY | 990 | 1,000 | 970 | 990 | 990 | 0.0 (0.0%) | 7,600 |
