| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2008 | JPY | 1,350 | 1,380 | 1,310 | 1,320 | 1,320 | -30 (-2.22%) | 33,200 |
| 8 May 2008 | JPY | 1,370 | 1,450 | 1,320 | 1,350 | 1,350 | +30 (+2.27%) | 167,400 |
| 7 May 2008 | JPY | 1,370 | 1,370 | 1,290 | 1,320 | 1,320 | -80 (-5.71%) | 47,900 |
| 2 May 2008 | JPY | 1,430 | 1,430 | 1,370 | 1,400 | 1,400 | -70 (-4.76%) | 51,200 |
| 1 May 2008 | JPY | 1,490 | 1,500 | 1,380 | 1,470 | 1,470 | +60 (+4.26%) | 86,200 |
| 30 Apr 2008 | JPY | 1,390 | 1,510 | 1,380 | 1,410 | 1,410 | +50 (+3.68%) | 154,400 |
| 28 Apr 2008 | JPY | 1,460 | 1,530 | 1,340 | 1,360 | 1,360 | -100 (-6.85%) | 147,700 |
| 25 Apr 2008 | JPY | 1,790 | 1,880 | 1,450 | 1,460 | 1,460 | -30 (-2.01%) | 683,100 |
| 24 Apr 2008 | JPY | 1,280 | 1,520 | 1,280 | 1,490 | 1,490 | +240 (+19.20%) | 643,000 |
| 23 Apr 2008 | JPY | 1,300 | 1,340 | 1,210 | 1,250 | 1,250 | -70 (-5.30%) | 77,900 |
| 22 Apr 2008 | JPY | 1,350 | 1,420 | 1,260 | 1,320 | 1,320 | +90 (+7.32%) | 324,700 |
| 21 Apr 2008 | JPY | 1,260 | 1,460 | 1,230 | 1,230 | 1,230 | -60 (-4.65%) | 274,000 |
| 18 Apr 2008 | JPY | 1,500 | 1,560 | 1,280 | 1,290 | 1,290 | -220 (-14.57%) | 315,300 |
| 17 Apr 2008 | JPY | 1,840 | 1,840 | 1,400 | 1,510 | 1,510 | -280 (-15.64%) | 562,600 |
| 16 Apr 2008 | JPY | 1,590 | 1,790 | 1,490 | 1,790 | 1,790 | +500 (+38.76%) | 536,000 |
| 15 Apr 2008 | JPY | 1,120 | 1,290 | 1,080 | 1,290 | 1,290 | +300 (+30.30%) | 692,400 |
| 14 Apr 2008 | JPY | 750 | 1,000 | 750 | 990 | 990 | +280 (+39.44%) | 1,174,900 |
| 11 Apr 2008 | JPY | 640 | 780 | 560 | 710 | 710 | +200 (+39.22%) | 890,500 |
| 10 Apr 2008 | JPY | 560 | 560 | 500 | 510 | 510 | -50 (-8.93%) | 40,100 |
| 9 Apr 2008 | JPY | 590 | 590 | 550 | 560 | 560 | -30 (-5.08%) | 28,700 |
| 8 Apr 2008 | JPY | 680 | 680 | 560 | 590 | 590 | -90 (-13.24%) | 90,000 |
| 7 Apr 2008 | JPY | 630 | 830 | 630 | 680 | 680 | +40 (+6.25%) | 204,200 |
| 4 Apr 2008 | JPY | 680 | 680 | 630 | 640 | 640 | -40 (-5.88%) | 4,300 |
| 3 Apr 2008 | JPY | 710 | 710 | 650 | 680 | 680 | -30 (-4.23%) | 5,000 |
| 2 Apr 2008 | JPY | 700 | 710 | 700 | 710 | 710 | 0.0 (0.0%) | 400 |
| 1 Apr 2008 | JPY | 730 | 740 | 700 | 710 | 710 | -30 (-4.05%) | 1,200 |
| 31 Mar 2008 | JPY | 740 | 740 | 740 | 740 | 740 | 0.0 (0.0%) | 0 |
| 28 Mar 2008 | JPY | 750 | 750 | 730 | 740 | 740 | -10 (-1.33%) | 600 |
| 27 Mar 2008 | JPY | 750 | 750 | 750 | 750 | 750 | +10 (+1.35%) | 200 |
| 26 Mar 2008 | JPY | 740 | 740 | 740 | 740 | 740 | 0.0 (0.0%) | 0 |
