Festaria Holdings Co. Ltd. Recent Share Price (TSE:2736)

TSE:2736 - Festaria Holdings Co Ltd Festaria Holdings Co. Ltd.
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Mar 2008	JPY	800	800	800	800	800	+10 (+1.27%)	100
5 Mar 2008	JPY	790	790	790	790	790	-10 (-1.25%)	100
4 Mar 2008	JPY	840	840	800	800	800	-30 (-3.61%)	400
3 Mar 2008	JPY	970	1,010	770	830	830	-60 (-6.74%)	8,100
29 Feb 2008	JPY	890	890	890	890	890	0.0 (0.0%)	100
28 Feb 2008	JPY	890	890	890	890	890	0.0 (0.0%)	0
27 Feb 2008	JPY	890	890	890	890	890	+10 (+1.14%)	300
26 Feb 2008	JPY	880	880	880	880	880	-10 (-1.12%)	500
25 Feb 2008	JPY	880	890	880	890	890	+20 (+2.30%)	300
22 Feb 2008	JPY	850	870	850	870	870	-20 (-2.25%)	400
21 Feb 2008	JPY	900	900	890	890	890	-20 (-2.20%)	600
20 Feb 2008	JPY	930	930	910	910	910	-10 (-1.09%)	400
19 Feb 2008	JPY	910	1,000	900	920	920	-70 (-7.07%)	1,900
18 Feb 2008	JPY	940	1,000	940	990	990	+50 (+5.32%)	2,300
15 Feb 2008	JPY	950	950	930	940	940	+40 (+4.44%)	1,900
14 Feb 2008	JPY	870	900	870	900	900	+30 (+3.45%)	700
13 Feb 2008	JPY	1,000	1,000	850	870	870	-130 (-13%)	1,500
12 Feb 2008	JPY	1,000	1,000	1,000	1,000	1,000	-30 (-2.91%)	1,400
8 Feb 2008	JPY	1,020	1,030	1,020	1,030	1,030	0.0 (0.0%)	400
7 Feb 2008	JPY	1,040	1,040	1,030	1,030	1,030	-10 (-0.96%)	1,300
6 Feb 2008	JPY	1,040	1,050	1,040	1,040	1,040	-10 (-0.95%)	1,000
5 Feb 2008	JPY	1,060	1,060	1,050	1,050	1,050	-20 (-1.87%)	2,300
4 Feb 2008	JPY	1,070	1,070	1,070	1,070	1,070	0.0 (0.0%)	100
1 Feb 2008	JPY	1,070	1,070	1,070	1,070	1,070	+10 (+0.94%)	100
31 Jan 2008	JPY	1,060	1,060	1,060	1,060	1,060	-10 (-0.93%)	400
30 Jan 2008	JPY	1,070	1,070	1,070	1,070	1,070	0.0 (0.0%)	0
29 Jan 2008	JPY	1,070	1,070	1,070	1,070	1,070	0.0 (0.0%)	0
28 Jan 2008	JPY	1,070	1,070	1,070	1,070	1,070	+10 (+0.94%)	200
25 Jan 2008	JPY	1,060	1,060	1,060	1,060	1,060	0.0 (0.0%)	100
24 Jan 2008	JPY	1,060	1,060	1,060	1,060	1,060	+50 (+4.95%)	200