Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2007 | JPY | 1,810 | 1,810 | 1,810 | 1,810 | 1,810 | 0.0 (0.0%) | 0 |
19 Oct 2007 | JPY | 1,810 | 1,810 | 1,810 | 1,810 | 1,810 | 0.0 (0.0%) | 0 |
18 Oct 2007 | JPY | 1,810 | 1,810 | 1,810 | 1,810 | 1,810 | 0.0 (0.0%) | 0 |
17 Oct 2007 | JPY | 1,810 | 1,810 | 1,810 | 1,810 | 1,810 | 0.0 (0.0%) | 0 |
16 Oct 2007 | JPY | 1,810 | 1,810 | 1,810 | 1,810 | 1,810 | 0.0 (0.0%) | 600 |
15 Oct 2007 | JPY | 1,810 | 1,810 | 1,810 | 1,810 | 1,810 | +10 (+0.56%) | 100 |
12 Oct 2007 | JPY | 1,750 | 1,800 | 1,750 | 1,800 | 1,800 | +20 (+1.12%) | 500 |
11 Oct 2007 | JPY | 1,780 | 1,780 | 1,780 | 1,780 | 1,780 | 0.0 (0.0%) | 0 |
10 Oct 2007 | JPY | 1,780 | 1,780 | 1,780 | 1,780 | 1,780 | 0.0 (0.0%) | 0 |
9 Oct 2007 | JPY | 1,780 | 1,780 | 1,780 | 1,780 | 1,780 | 0.0 (0.0%) | 300 |
5 Oct 2007 | JPY | 1,780 | 1,780 | 1,780 | 1,780 | 1,780 | 0.0 (0.0%) | 0 |
4 Oct 2007 | JPY | 1,780 | 1,780 | 1,780 | 1,780 | 1,780 | +80 (+4.71%) | 100 |
3 Oct 2007 | JPY | 1,690 | 1,700 | 1,690 | 1,700 | 1,700 | +10 (+0.59%) | 200 |
2 Oct 2007 | JPY | 1,690 | 1,690 | 1,690 | 1,690 | 1,690 | 0.0 (0.0%) | 200 |
1 Oct 2007 | JPY | 1,690 | 1,690 | 1,690 | 1,690 | 1,690 | 0.0 (0.0%) | 100 |
28 Sep 2007 | JPY | 1,700 | 1,700 | 1,690 | 1,690 | 1,690 | +40 (+2.42%) | 200 |
27 Sep 2007 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | -50 (-2.94%) | 100 |
26 Sep 2007 | JPY | 1,760 | 1,760 | 1,700 | 1,700 | 1,700 | -100 (-5.56%) | 200 |
25 Sep 2007 | JPY | 1,750 | 1,800 | 1,750 | 1,800 | 1,800 | +50 (+2.86%) | 300 |
21 Sep 2007 | JPY | 1,760 | 1,760 | 1,750 | 1,750 | 1,750 | -250 (-12.50%) | 300 |
20 Sep 2007 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 0 |
19 Sep 2007 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 0 |
18 Sep 2007 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 500 |
14 Sep 2007 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | +50 (+2.56%) | 2,300 |
13 Sep 2007 | JPY | 1,860 | 1,950 | 1,800 | 1,950 | 1,950 | -60 (-2.99%) | 900 |
12 Sep 2007 | JPY | 2,010 | 2,010 | 2,010 | 2,010 | 2,010 | +10 (+0.50%) | 100 |
11 Sep 2007 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 100 |
10 Sep 2007 | JPY | 2,090 | 2,090 | 2,000 | 2,000 | 2,000 | -110 (-5.21%) | 200 |
7 Sep 2007 | JPY | 2,110 | 2,110 | 2,110 | 2,110 | 2,110 | -40 (-1.86%) | 300 |
6 Sep 2007 | JPY | 2,150 | 2,150 | 2,150 | 2,150 | 2,150 | 0.0 (0.0%) | 0 |