Festaria Holdings Co. Ltd. Recent Share Price (TSE:2736)

TSE:2736 - Festaria Holdings Co Ltd Festaria Holdings Co. Ltd.
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Aug 2007	JPY	2,430	2,430	2,420	2,420	2,420	+10 (+0.41%)	200
8 Aug 2007	JPY	2,440	2,440	2,410	2,410	2,410	-40 (-1.63%)	300
7 Aug 2007	JPY	2,450	2,450	2,450	2,450	2,450	-20 (-0.81%)	100
6 Aug 2007	JPY	2,470	2,470	2,470	2,470	2,470	0.0 (0.0%)	0
3 Aug 2007	JPY	2,470	2,470	2,470	2,470	2,470	0.0 (0.0%)	0
2 Aug 2007	JPY	2,470	2,470	2,470	2,470	2,470	+110 (+4.66%)	100
1 Aug 2007	JPY	2,520	2,520	2,360	2,360	2,360	-170 (-6.72%)	1,000
31 Jul 2007	JPY	2,530	2,530	2,530	2,530	2,530	+10 (+0.40%)	100
30 Jul 2007	JPY	2,420	2,520	2,420	2,520	2,520	+10 (+0.40%)	800
27 Jul 2007	JPY	2,510	2,510	2,510	2,510	2,510	-20 (-0.79%)	100
26 Jul 2007	JPY	2,530	2,530	2,530	2,530	2,530	0.0 (0.0%)	0
25 Jul 2007	JPY	2,460	2,530	2,460	2,530	2,530	+30 (+1.20%)	200
24 Jul 2007	JPY	2,500	2,500	2,500	2,500	2,500	-40 (-1.57%)	100
23 Jul 2007	JPY	2,500	2,540	2,500	2,540	2,540	+40 (+1.60%)	200
20 Jul 2007	JPY	2,500	2,500	2,500	2,500	2,500	0.0 (0.0%)	200
19 Jul 2007	JPY	2,500	2,500	2,500	2,500	2,500	0.0 (0.0%)	100
18 Jul 2007	JPY	2,500	2,500	2,500	2,500	2,500	+50 (+2.04%)	500
17 Jul 2007	JPY	2,450	2,450	2,450	2,450	2,450	0.0 (0.0%)	400
13 Jul 2007	JPY	2,450	2,450	2,450	2,450	2,450	0.0 (0.0%)	0
12 Jul 2007	JPY	2,450	2,450	2,450	2,450	2,450	-90 (-3.54%)	500
11 Jul 2007	JPY	2,540	2,540	2,540	2,540	2,540	0.0 (0.0%)	0
10 Jul 2007	JPY	2,540	2,540	2,540	2,540	2,540	0.0 (0.0%)	0
9 Jul 2007	JPY	2,540	2,540	2,540	2,540	2,540	0.0 (0.0%)	0
6 Jul 2007	JPY	2,540	2,540	2,540	2,540	2,540	+30 (+1.20%)	200
5 Jul 2007	JPY	2,500	2,510	2,400	2,510	2,510	+10 (+0.40%)	600
4 Jul 2007	JPY	2,500	2,500	2,500	2,500	2,500	+10 (+0.40%)	1,000
3 Jul 2007	JPY	2,490	2,490	2,490	2,490	2,490	0.0 (0.0%)	100
2 Jul 2007	JPY	2,360	2,490	2,360	2,490	2,490	-10 (-0.40%)	500
29 Jun 2007	JPY	2,500	2,500	2,500	2,500	2,500	0.0 (0.0%)	0
28 Jun 2007	JPY	2,500	2,500	2,500	2,500	2,500	0.0 (0.0%)	0