Festaria Holdings Co. Ltd. Recent Share Price (TSE:2736)

TSE:2736 - Festaria Holdings Co Ltd Festaria Holdings Co. Ltd.
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jun 2007	JPY	2,510	2,550	2,510	2,550	2,550	+40 (+1.59%)	400
8 Jun 2007	JPY	2,510	2,510	2,510	2,510	2,510	+10 (+0.40%)	200
7 Jun 2007	JPY	2,500	2,500	2,500	2,500	2,500	0.0 (0.0%)	0
6 Jun 2007	JPY	2,500	2,500	2,500	2,500	2,500	0.0 (0.0%)	0
5 Jun 2007	JPY	2,500	2,500	2,500	2,500	2,500	0.0 (0.0%)	0
4 Jun 2007	JPY	2,500	2,500	2,500	2,500	2,500	-50 (-1.96%)	1,200
1 Jun 2007	JPY	2,550	2,550	2,550	2,550	2,550	0.0 (0.0%)	0
31 May 2007	JPY	2,550	2,550	2,550	2,550	2,550	0.0 (0.0%)	0
30 May 2007	JPY	2,550	2,560	2,550	2,550	2,550	+250 (+10.87%)	1,200
29 May 2007	JPY	2,300	2,300	2,300	2,300	2,300	-250 (-9.80%)	200
28 May 2007	JPY	2,550	2,550	2,550	2,550	2,550	0.0 (0.0%)	0
25 May 2007	JPY	2,570	2,570	2,550	2,550	2,550	0.0 (0.0%)	400
24 May 2007	JPY	2,550	2,550	2,550	2,550	2,550	0.0 (0.0%)	0
23 May 2007	JPY	2,550	2,550	2,550	2,550	2,550	0.0 (0.0%)	0
22 May 2007	JPY	2,550	2,550	2,550	2,550	2,550	0.0 (0.0%)	200
21 May 2007	JPY	2,550	2,550	2,550	2,550	2,550	0.0 (0.0%)	0
18 May 2007	JPY	2,550	2,550	2,550	2,550	2,550	0.0 (0.0%)	100
17 May 2007	JPY	2,550	2,550	2,550	2,550	2,550	0.0 (0.0%)	0
16 May 2007	JPY	2,550	2,550	2,550	2,550	2,550	0.0 (0.0%)	0
15 May 2007	JPY	2,550	2,550	2,550	2,550	2,550	0.0 (0.0%)	0
14 May 2007	JPY	2,550	2,550	2,550	2,550	2,550	0.0 (0.0%)	0
11 May 2007	JPY	2,550	2,550	2,550	2,550	2,550	0.0 (0.0%)	200
10 May 2007	JPY	2,530	2,550	2,530	2,550	2,550	+30 (+1.19%)	800
9 May 2007	JPY	2,520	2,520	2,520	2,520	2,520	0.0 (0.0%)	0
8 May 2007	JPY	2,520	2,520	2,520	2,520	2,520	+70 (+2.86%)	600
7 May 2007	JPY	2,450	2,450	2,450	2,450	2,450	0.0 (0.0%)	0
2 May 2007	JPY	2,450	2,450	2,450	2,450	2,450	0.0 (0.0%)	0
1 May 2007	JPY	2,510	2,510	2,450	2,450	2,450	-50 (-2%)	200
27 Apr 2007	JPY	2,500	2,500	2,500	2,500	2,500	0.0 (0.0%)	0
26 Apr 2007	JPY	2,500	2,500	2,500	2,500	2,500	0.0 (0.0%)	0