Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2007 | JPY | 2,450 | 2,450 | 2,450 | 2,450 | 2,450 | +50 (+2.08%) | 400 |
14 Aug 2007 | JPY | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 0 |
13 Aug 2007 | JPY | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 0 |
10 Aug 2007 | JPY | 2,420 | 2,420 | 2,400 | 2,400 | 2,400 | -20 (-0.83%) | 600 |
9 Aug 2007 | JPY | 2,430 | 2,430 | 2,420 | 2,420 | 2,420 | +10 (+0.41%) | 200 |
8 Aug 2007 | JPY | 2,440 | 2,440 | 2,410 | 2,410 | 2,410 | -40 (-1.63%) | 300 |
7 Aug 2007 | JPY | 2,450 | 2,450 | 2,450 | 2,450 | 2,450 | -20 (-0.81%) | 100 |
6 Aug 2007 | JPY | 2,470 | 2,470 | 2,470 | 2,470 | 2,470 | 0.0 (0.0%) | 0 |
3 Aug 2007 | JPY | 2,470 | 2,470 | 2,470 | 2,470 | 2,470 | 0.0 (0.0%) | 0 |
2 Aug 2007 | JPY | 2,470 | 2,470 | 2,470 | 2,470 | 2,470 | +110 (+4.66%) | 100 |
1 Aug 2007 | JPY | 2,520 | 2,520 | 2,360 | 2,360 | 2,360 | -170 (-6.72%) | 1,000 |
31 Jul 2007 | JPY | 2,530 | 2,530 | 2,530 | 2,530 | 2,530 | +10 (+0.40%) | 100 |
30 Jul 2007 | JPY | 2,420 | 2,520 | 2,420 | 2,520 | 2,520 | +10 (+0.40%) | 800 |
27 Jul 2007 | JPY | 2,510 | 2,510 | 2,510 | 2,510 | 2,510 | -20 (-0.79%) | 100 |
26 Jul 2007 | JPY | 2,530 | 2,530 | 2,530 | 2,530 | 2,530 | 0.0 (0.0%) | 0 |
25 Jul 2007 | JPY | 2,460 | 2,530 | 2,460 | 2,530 | 2,530 | +30 (+1.20%) | 200 |
24 Jul 2007 | JPY | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | -40 (-1.57%) | 100 |
23 Jul 2007 | JPY | 2,500 | 2,540 | 2,500 | 2,540 | 2,540 | +40 (+1.60%) | 200 |
20 Jul 2007 | JPY | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | 0.0 (0.0%) | 200 |
19 Jul 2007 | JPY | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | 0.0 (0.0%) | 100 |
18 Jul 2007 | JPY | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | +50 (+2.04%) | 500 |
17 Jul 2007 | JPY | 2,450 | 2,450 | 2,450 | 2,450 | 2,450 | 0.0 (0.0%) | 400 |
13 Jul 2007 | JPY | 2,450 | 2,450 | 2,450 | 2,450 | 2,450 | 0.0 (0.0%) | 0 |
12 Jul 2007 | JPY | 2,450 | 2,450 | 2,450 | 2,450 | 2,450 | -90 (-3.54%) | 500 |
11 Jul 2007 | JPY | 2,540 | 2,540 | 2,540 | 2,540 | 2,540 | 0.0 (0.0%) | 0 |
10 Jul 2007 | JPY | 2,540 | 2,540 | 2,540 | 2,540 | 2,540 | 0.0 (0.0%) | 0 |
9 Jul 2007 | JPY | 2,540 | 2,540 | 2,540 | 2,540 | 2,540 | 0.0 (0.0%) | 0 |
6 Jul 2007 | JPY | 2,540 | 2,540 | 2,540 | 2,540 | 2,540 | +30 (+1.20%) | 200 |
5 Jul 2007 | JPY | 2,500 | 2,510 | 2,400 | 2,510 | 2,510 | +10 (+0.40%) | 600 |
4 Jul 2007 | JPY | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | +10 (+0.40%) | 1,000 |