Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2007 | JPY | 2,490 | 2,490 | 2,490 | 2,490 | 2,490 | 0.0 (0.0%) | 100 |
2 Jul 2007 | JPY | 2,360 | 2,490 | 2,360 | 2,490 | 2,490 | -10 (-0.40%) | 500 |
29 Jun 2007 | JPY | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | 0.0 (0.0%) | 0 |
28 Jun 2007 | JPY | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | 0.0 (0.0%) | 0 |
27 Jun 2007 | JPY | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | 0.0 (0.0%) | 0 |
26 Jun 2007 | JPY | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | 0.0 (0.0%) | 0 |
25 Jun 2007 | JPY | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | 0.0 (0.0%) | 0 |
22 Jun 2007 | JPY | 2,510 | 2,510 | 2,500 | 2,500 | 2,500 | -50 (-1.96%) | 200 |
21 Jun 2007 | JPY | 2,550 | 2,550 | 2,550 | 2,550 | 2,550 | 0.0 (0.0%) | 100 |
20 Jun 2007 | JPY | 2,550 | 2,550 | 2,550 | 2,550 | 2,550 | +10 (+0.39%) | 1,000 |
19 Jun 2007 | JPY | 2,540 | 2,540 | 2,540 | 2,540 | 2,540 | 0.0 (0.0%) | 0 |
18 Jun 2007 | JPY | 2,540 | 2,540 | 2,540 | 2,540 | 2,540 | 0.0 (0.0%) | 200 |
15 Jun 2007 | JPY | 2,540 | 2,540 | 2,540 | 2,540 | 2,540 | 0.0 (0.0%) | 0 |
14 Jun 2007 | JPY | 2,550 | 2,550 | 2,540 | 2,540 | 2,540 | -10 (-0.39%) | 400 |
13 Jun 2007 | JPY | 2,550 | 2,550 | 2,550 | 2,550 | 2,550 | 0.0 (0.0%) | 0 |
12 Jun 2007 | JPY | 2,550 | 2,550 | 2,550 | 2,550 | 2,550 | 0.0 (0.0%) | 0 |
11 Jun 2007 | JPY | 2,510 | 2,550 | 2,510 | 2,550 | 2,550 | +40 (+1.59%) | 400 |
8 Jun 2007 | JPY | 2,510 | 2,510 | 2,510 | 2,510 | 2,510 | +10 (+0.40%) | 200 |
7 Jun 2007 | JPY | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | 0.0 (0.0%) | 0 |
6 Jun 2007 | JPY | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | 0.0 (0.0%) | 0 |
5 Jun 2007 | JPY | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | 0.0 (0.0%) | 0 |
4 Jun 2007 | JPY | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | -50 (-1.96%) | 1,200 |
1 Jun 2007 | JPY | 2,550 | 2,550 | 2,550 | 2,550 | 2,550 | 0.0 (0.0%) | 0 |
31 May 2007 | JPY | 2,550 | 2,550 | 2,550 | 2,550 | 2,550 | 0.0 (0.0%) | 0 |
30 May 2007 | JPY | 2,550 | 2,560 | 2,550 | 2,550 | 2,550 | +250 (+10.87%) | 1,200 |
29 May 2007 | JPY | 2,300 | 2,300 | 2,300 | 2,300 | 2,300 | -250 (-9.80%) | 200 |
28 May 2007 | JPY | 2,550 | 2,550 | 2,550 | 2,550 | 2,550 | 0.0 (0.0%) | 0 |
25 May 2007 | JPY | 2,570 | 2,570 | 2,550 | 2,550 | 2,550 | 0.0 (0.0%) | 400 |
24 May 2007 | JPY | 2,550 | 2,550 | 2,550 | 2,550 | 2,550 | 0.0 (0.0%) | 0 |
23 May 2007 | JPY | 2,550 | 2,550 | 2,550 | 2,550 | 2,550 | 0.0 (0.0%) | 0 |