Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2007 | JPY | 2,550 | 2,550 | 2,550 | 2,550 | 2,550 | 0.0 (0.0%) | 200 |
21 May 2007 | JPY | 2,550 | 2,550 | 2,550 | 2,550 | 2,550 | 0.0 (0.0%) | 0 |
18 May 2007 | JPY | 2,550 | 2,550 | 2,550 | 2,550 | 2,550 | 0.0 (0.0%) | 100 |
17 May 2007 | JPY | 2,550 | 2,550 | 2,550 | 2,550 | 2,550 | 0.0 (0.0%) | 0 |
16 May 2007 | JPY | 2,550 | 2,550 | 2,550 | 2,550 | 2,550 | 0.0 (0.0%) | 0 |
15 May 2007 | JPY | 2,550 | 2,550 | 2,550 | 2,550 | 2,550 | 0.0 (0.0%) | 0 |
14 May 2007 | JPY | 2,550 | 2,550 | 2,550 | 2,550 | 2,550 | 0.0 (0.0%) | 0 |
11 May 2007 | JPY | 2,550 | 2,550 | 2,550 | 2,550 | 2,550 | 0.0 (0.0%) | 200 |
10 May 2007 | JPY | 2,530 | 2,550 | 2,530 | 2,550 | 2,550 | +30 (+1.19%) | 800 |
9 May 2007 | JPY | 2,520 | 2,520 | 2,520 | 2,520 | 2,520 | 0.0 (0.0%) | 0 |
8 May 2007 | JPY | 2,520 | 2,520 | 2,520 | 2,520 | 2,520 | +70 (+2.86%) | 600 |
7 May 2007 | JPY | 2,450 | 2,450 | 2,450 | 2,450 | 2,450 | 0.0 (0.0%) | 0 |
2 May 2007 | JPY | 2,450 | 2,450 | 2,450 | 2,450 | 2,450 | 0.0 (0.0%) | 0 |
1 May 2007 | JPY | 2,510 | 2,510 | 2,450 | 2,450 | 2,450 | -50 (-2%) | 200 |
27 Apr 2007 | JPY | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | 0.0 (0.0%) | 0 |
26 Apr 2007 | JPY | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | 0.0 (0.0%) | 0 |
25 Apr 2007 | JPY | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | 0.0 (0.0%) | 0 |
24 Apr 2007 | JPY | 2,460 | 2,500 | 2,460 | 2,500 | 2,500 | +50 (+2.04%) | 200 |
23 Apr 2007 | JPY | 2,450 | 2,450 | 2,450 | 2,450 | 2,450 | 0.0 (0.0%) | 300 |
20 Apr 2007 | JPY | 2,440 | 2,450 | 2,440 | 2,450 | 2,450 | 0.0 (0.0%) | 200 |
19 Apr 2007 | JPY | 2,510 | 2,510 | 2,450 | 2,450 | 2,450 | -60 (-2.39%) | 500 |
18 Apr 2007 | JPY | 2,510 | 2,510 | 2,510 | 2,510 | 2,510 | -50 (-1.95%) | 100 |
17 Apr 2007 | JPY | 2,560 | 2,560 | 2,560 | 2,560 | 2,560 | +50 (+1.99%) | 200 |
16 Apr 2007 | JPY | 2,510 | 2,510 | 2,510 | 2,510 | 2,510 | -50 (-1.95%) | 200 |
13 Apr 2007 | JPY | 2,560 | 2,560 | 2,560 | 2,560 | 2,560 | +50 (+1.99%) | 100 |
12 Apr 2007 | JPY | 2,510 | 2,510 | 2,510 | 2,510 | 2,510 | -90 (-3.46%) | 300 |
11 Apr 2007 | JPY | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | 0.0 (0.0%) | 200 |
10 Apr 2007 | JPY | 2,560 | 2,600 | 2,550 | 2,600 | 2,600 | +50 (+1.96%) | 400 |
9 Apr 2007 | JPY | 2,550 | 2,550 | 2,550 | 2,550 | 2,550 | 0.0 (0.0%) | 0 |
6 Apr 2007 | JPY | 2,550 | 2,550 | 2,550 | 2,550 | 2,550 | 0.0 (0.0%) | 0 |