Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2007 | JPY | 2,550 | 2,550 | 2,550 | 2,550 | 2,550 | -40 (-1.54%) | 600 |
4 Apr 2007 | JPY | 2,590 | 2,590 | 2,590 | 2,590 | 2,590 | 0.0 (0.0%) | 0 |
3 Apr 2007 | JPY | 2,590 | 2,590 | 2,590 | 2,590 | 2,590 | 0.0 (0.0%) | 0 |
2 Apr 2007 | JPY | 2,590 | 2,590 | 2,590 | 2,590 | 2,590 | 0.0 (0.0%) | 0 |
30 Mar 2007 | JPY | 2,550 | 2,590 | 2,550 | 2,590 | 2,590 | +40 (+1.57%) | 300 |
29 Mar 2007 | JPY | 2,500 | 2,550 | 2,450 | 2,550 | 2,550 | +50 (+2%) | 400 |
28 Mar 2007 | JPY | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | -40 (-1.57%) | 100 |
27 Mar 2007 | JPY | 2,540 | 2,540 | 2,540 | 2,540 | 2,540 | 0.0 (0.0%) | 0 |
26 Mar 2007 | JPY | 2,540 | 2,540 | 2,540 | 2,540 | 2,540 | 0.0 (0.0%) | 0 |
23 Mar 2007 | JPY | 2,540 | 2,540 | 2,540 | 2,540 | 2,540 | 0.0 (0.0%) | 0 |
22 Mar 2007 | JPY | 2,590 | 2,590 | 2,540 | 2,540 | 2,540 | -50 (-1.93%) | 200 |
20 Mar 2007 | JPY | 2,590 | 2,590 | 2,590 | 2,590 | 2,590 | +50 (+1.97%) | 100 |
19 Mar 2007 | JPY | 2,550 | 2,550 | 2,540 | 2,540 | 2,540 | -60 (-2.31%) | 200 |
16 Mar 2007 | JPY | 2,550 | 2,600 | 2,550 | 2,600 | 2,600 | -50 (-1.89%) | 200 |
15 Mar 2007 | JPY | 2,650 | 2,650 | 2,650 | 2,650 | 2,650 | 0.0 (0.0%) | 0 |
14 Mar 2007 | JPY | 2,650 | 2,650 | 2,650 | 2,650 | 2,650 | 0.0 (0.0%) | 300 |
13 Mar 2007 | JPY | 2,610 | 2,650 | 2,610 | 2,650 | 2,650 | +40 (+1.53%) | 300 |
12 Mar 2007 | JPY | 2,610 | 2,610 | 2,610 | 2,610 | 2,610 | +10 (+0.38%) | 100 |
9 Mar 2007 | JPY | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | 0.0 (0.0%) | 0 |
8 Mar 2007 | JPY | 2,520 | 2,600 | 2,520 | 2,600 | 2,600 | +30 (+1.17%) | 200 |
7 Mar 2007 | JPY | 2,600 | 2,600 | 2,570 | 2,570 | 2,570 | +10 (+0.39%) | 200 |
6 Mar 2007 | JPY | 2,560 | 2,560 | 2,560 | 2,560 | 2,560 | 0.0 (0.0%) | 100 |
5 Mar 2007 | JPY | 2,560 | 2,560 | 2,560 | 2,560 | 2,560 | 0.0 (0.0%) | 100 |
2 Mar 2007 | JPY | 2,560 | 2,560 | 2,560 | 2,560 | 2,560 | 0.0 (0.0%) | 0 |
1 Mar 2007 | JPY | 2,560 | 2,560 | 2,560 | 2,560 | 2,560 | +10 (+0.39%) | 200 |
28 Feb 2007 | JPY | 2,550 | 2,550 | 2,550 | 2,550 | 2,550 | -100 (-3.77%) | 100 |
27 Feb 2007 | JPY | 2,650 | 2,650 | 2,650 | 2,650 | 2,650 | 0.0 (0.0%) | 0 |
26 Feb 2007 | JPY | 2,650 | 2,650 | 2,610 | 2,650 | 2,650 | -50 (-1.85%) | 400 |
23 Feb 2007 | JPY | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | 0.0 (0.0%) | 0 |
22 Feb 2007 | JPY | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | 0.0 (0.0%) | 0 |