Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2007 | JPY | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | +110 (+4.25%) | 1,000 |
20 Feb 2007 | JPY | 2,590 | 2,590 | 2,590 | 2,590 | 2,590 | +10 (+0.39%) | 100 |
19 Feb 2007 | JPY | 2,580 | 2,580 | 2,580 | 2,580 | 2,580 | +80 (+3.20%) | 100 |
16 Feb 2007 | JPY | 2,450 | 2,500 | 2,450 | 2,500 | 2,500 | 0.0 (0.0%) | 1,500 |
15 Feb 2007 | JPY | 2,550 | 2,550 | 2,500 | 2,500 | 2,500 | -50 (-1.96%) | 500 |
14 Feb 2007 | JPY | 2,550 | 2,550 | 2,550 | 2,550 | 2,550 | 0.0 (0.0%) | 0 |
13 Feb 2007 | JPY | 2,570 | 2,580 | 2,550 | 2,550 | 2,550 | -20 (-0.78%) | 2,100 |
9 Feb 2007 | JPY | 2,570 | 2,570 | 2,570 | 2,570 | 2,570 | -50 (-1.91%) | 200 |
8 Feb 2007 | JPY | 2,570 | 2,620 | 2,570 | 2,620 | 2,620 | 0.0 (0.0%) | 200 |
7 Feb 2007 | JPY | 2,620 | 2,620 | 2,620 | 2,620 | 2,620 | +10 (+0.38%) | 1,100 |
6 Feb 2007 | JPY | 2,610 | 2,610 | 2,610 | 2,610 | 2,610 | -10 (-0.38%) | 100 |
5 Feb 2007 | JPY | 2,620 | 2,620 | 2,620 | 2,620 | 2,620 | 0.0 (0.0%) | 100 |
2 Feb 2007 | JPY | 2,620 | 2,620 | 2,620 | 2,620 | 2,620 | 0.0 (0.0%) | 100 |
1 Feb 2007 | JPY | 2,620 | 2,620 | 2,620 | 2,620 | 2,620 | -30 (-1.13%) | 100 |
31 Jan 2007 | JPY | 2,650 | 2,650 | 2,650 | 2,650 | 2,650 | 0.0 (0.0%) | 0 |
30 Jan 2007 | JPY | 2,650 | 2,650 | 2,650 | 2,650 | 2,650 | +30 (+1.15%) | 100 |
29 Jan 2007 | JPY | 2,640 | 2,640 | 2,620 | 2,620 | 2,620 | -20 (-0.76%) | 500 |
26 Jan 2007 | JPY | 2,640 | 2,640 | 2,640 | 2,640 | 2,640 | 0.0 (0.0%) | 100 |
25 Jan 2007 | JPY | 2,610 | 2,640 | 2,610 | 2,640 | 2,640 | -20 (-0.75%) | 300 |
24 Jan 2007 | JPY | 2,610 | 2,660 | 2,610 | 2,660 | 2,660 | +10 (+0.38%) | 400 |
23 Jan 2007 | JPY | 2,650 | 2,650 | 2,650 | 2,650 | 2,650 | 0.0 (0.0%) | 200 |
22 Jan 2007 | JPY | 2,620 | 2,650 | 2,610 | 2,650 | 2,650 | +30 (+1.15%) | 600 |
19 Jan 2007 | JPY | 2,620 | 2,620 | 2,620 | 2,620 | 2,620 | -70 (-2.60%) | 100 |
18 Jan 2007 | JPY | 2,610 | 2,690 | 2,610 | 2,690 | 2,690 | +80 (+3.07%) | 400 |
17 Jan 2007 | JPY | 2,710 | 2,710 | 2,610 | 2,610 | 2,610 | -50 (-1.88%) | 900 |
16 Jan 2007 | JPY | 2,610 | 2,660 | 2,610 | 2,660 | 2,660 | -40 (-1.48%) | 200 |
15 Jan 2007 | JPY | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | 0.0 (0.0%) | 0 |
12 Jan 2007 | JPY | 2,730 | 2,730 | 2,700 | 2,700 | 2,700 | -30 (-1.10%) | 900 |
11 Jan 2007 | JPY | 2,730 | 2,730 | 2,730 | 2,730 | 2,730 | 0.0 (0.0%) | 100 |
10 Jan 2007 | JPY | 2,730 | 2,730 | 2,730 | 2,730 | 2,730 | 0.0 (0.0%) | 100 |