Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2007 | JPY | 2,730 | 2,730 | 2,730 | 2,730 | 2,730 | 0.0 (0.0%) | 0 |
5 Jan 2007 | JPY | 2,730 | 2,730 | 2,730 | 2,730 | 2,730 | -10 (-0.36%) | 100 |
4 Jan 2007 | JPY | 2,740 | 2,740 | 2,740 | 2,740 | 2,740 | 0.0 (0.0%) | 0 |
29 Dec 2006 | JPY | 2,740 | 2,740 | 2,740 | 2,740 | 2,740 | 0.0 (0.0%) | 0 |
28 Dec 2006 | JPY | 2,740 | 2,740 | 2,740 | 2,740 | 2,740 | +40 (+1.48%) | 100 |
27 Dec 2006 | JPY | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | 0.0 (0.0%) | 0 |
26 Dec 2006 | JPY | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | 0.0 (0.0%) | 0 |
25 Dec 2006 | JPY | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | -50 (-1.82%) | 600 |
22 Dec 2006 | JPY | 2,750 | 2,750 | 2,750 | 2,750 | 2,750 | 0.0 (0.0%) | 0 |
21 Dec 2006 | JPY | 2,750 | 2,790 | 2,750 | 2,750 | 2,750 | +50 (+1.85%) | 600 |
20 Dec 2006 | JPY | 2,710 | 2,710 | 2,700 | 2,700 | 2,700 | -100 (-3.57%) | 600 |
19 Dec 2006 | JPY | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | 0.0 (0.0%) | 0 |
18 Dec 2006 | JPY | 2,700 | 2,800 | 2,700 | 2,800 | 2,800 | +50 (+1.82%) | 800 |
15 Dec 2006 | JPY | 2,750 | 2,750 | 2,750 | 2,750 | 2,750 | -50 (-1.79%) | 300 |
14 Dec 2006 | JPY | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | 0.0 (0.0%) | 0 |
13 Dec 2006 | JPY | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | 0.0 (0.0%) | 100 |
12 Dec 2006 | JPY | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | 0.0 (0.0%) | 100 |
11 Dec 2006 | JPY | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | 0.0 (0.0%) | 300 |
8 Dec 2006 | JPY | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | 0.0 (0.0%) | 0 |
7 Dec 2006 | JPY | 2,700 | 2,800 | 2,700 | 2,800 | 2,800 | 0.0 (0.0%) | 300 |
6 Dec 2006 | JPY | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | +100 (+3.70%) | 100 |
5 Dec 2006 | JPY | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | +150 (+5.88%) | 400 |
4 Dec 2006 | JPY | 2,550 | 2,550 | 2,550 | 2,550 | 2,550 | -10 (-0.39%) | 200 |
1 Dec 2006 | JPY | 2,560 | 2,560 | 2,560 | 2,560 | 2,560 | 0.0 (0.0%) | 0 |
30 Nov 2006 | JPY | 2,600 | 2,600 | 2,560 | 2,560 | 2,560 | +30 (+1.19%) | 1,100 |
29 Nov 2006 | JPY | 2,530 | 2,530 | 2,530 | 2,530 | 2,530 | 0.0 (0.0%) | 0 |
28 Nov 2006 | JPY | 2,520 | 2,540 | 2,520 | 2,530 | 2,530 | -40 (-1.56%) | 400 |
27 Nov 2006 | JPY | 2,560 | 2,600 | 2,550 | 2,570 | 2,570 | -30 (-1.15%) | 600 |
24 Nov 2006 | JPY | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | -50 (-1.89%) | 500 |
23 Nov 2006 | JPY | 2,650 | 2,650 | 2,650 | 2,650 | 2,650 | 0.0 (0.0%) | 0 |