Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2006 | JPY | 2,640 | 2,650 | 2,640 | 2,650 | 2,650 | -40 (-1.49%) | 500 |
21 Nov 2006 | JPY | 2,700 | 2,700 | 2,690 | 2,690 | 2,690 | -10 (-0.37%) | 500 |
20 Nov 2006 | JPY | 2,800 | 2,800 | 2,700 | 2,700 | 2,700 | -100 (-3.57%) | 400 |
17 Nov 2006 | JPY | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | -190 (-6.35%) | 900 |
16 Nov 2006 | JPY | 2,990 | 2,990 | 2,990 | 2,990 | 2,990 | 0.0 (0.0%) | 100 |
15 Nov 2006 | JPY | 2,950 | 2,990 | 2,950 | 2,990 | 2,990 | +60 (+2.05%) | 300 |
14 Nov 2006 | JPY | 2,930 | 2,930 | 2,930 | 2,930 | 2,930 | 0.0 (0.0%) | 0 |
13 Nov 2006 | JPY | 2,930 | 2,930 | 2,930 | 2,930 | 2,930 | +10 (+0.34%) | 200 |
10 Nov 2006 | JPY | 2,920 | 2,920 | 2,920 | 2,920 | 2,920 | 0.0 (0.0%) | 100 |
9 Nov 2006 | JPY | 2,910 | 2,920 | 2,910 | 2,920 | 2,920 | 0.0 (0.0%) | 300 |
8 Nov 2006 | JPY | 2,930 | 2,930 | 2,920 | 2,920 | 2,920 | -20 (-0.68%) | 300 |
7 Nov 2006 | JPY | 2,940 | 2,940 | 2,940 | 2,940 | 2,940 | +10 (+0.34%) | 200 |
6 Nov 2006 | JPY | 2,930 | 2,930 | 2,930 | 2,930 | 2,930 | 0.0 (0.0%) | 0 |
3 Nov 2006 | JPY | 2,930 | 2,930 | 2,930 | 2,930 | 2,930 | 0.0 (0.0%) | 0 |
2 Nov 2006 | JPY | 2,930 | 2,930 | 2,930 | 2,930 | 2,930 | -40 (-1.35%) | 100 |
1 Nov 2006 | JPY | 2,970 | 2,970 | 2,970 | 2,970 | 2,970 | 0.0 (0.0%) | 0 |
31 Oct 2006 | JPY | 2,960 | 2,970 | 2,960 | 2,970 | 2,970 | +10 (+0.34%) | 500 |
30 Oct 2006 | JPY | 2,960 | 2,960 | 2,960 | 2,960 | 2,960 | 0.0 (0.0%) | 100 |
27 Oct 2006 | JPY | 2,960 | 2,960 | 2,960 | 2,960 | 2,960 | 0.0 (0.0%) | 0 |
26 Oct 2006 | JPY | 2,960 | 2,960 | 2,960 | 2,960 | 2,960 | 0.0 (0.0%) | 100 |
25 Oct 2006 | JPY | 2,980 | 2,980 | 2,960 | 2,960 | 2,960 | 0.0 (0.0%) | 400 |
24 Oct 2006 | JPY | 2,960 | 2,960 | 2,960 | 2,960 | 2,960 | 0.0 (0.0%) | 0 |
23 Oct 2006 | JPY | 2,960 | 2,960 | 2,960 | 2,960 | 2,960 | 0.0 (0.0%) | 0 |
20 Oct 2006 | JPY | 2,970 | 2,970 | 2,960 | 2,960 | 2,960 | -20 (-0.67%) | 300 |
19 Oct 2006 | JPY | 3,040 | 3,040 | 2,980 | 2,980 | 2,980 | -50 (-1.65%) | 500 |
18 Oct 2006 | JPY | 3,000 | 3,030 | 2,980 | 3,030 | 3,030 | +30 (+1%) | 700 |
17 Oct 2006 | JPY | 3,020 | 3,030 | 3,000 | 3,000 | 3,000 | +10 (+0.33%) | 300 |
16 Oct 2006 | JPY | 3,030 | 3,030 | 2,990 | 2,990 | 2,990 | -40 (-1.32%) | 200 |
13 Oct 2006 | JPY | 3,030 | 3,030 | 3,030 | 3,030 | 3,030 | +50 (+1.68%) | 400 |
12 Oct 2006 | JPY | 2,980 | 2,980 | 2,980 | 2,980 | 2,980 | 0.0 (0.0%) | 0 |