Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2006 | JPY | 2,980 | 2,980 | 2,980 | 2,980 | 2,980 | +10 (+0.34%) | 200 |
10 Oct 2006 | JPY | 2,970 | 2,970 | 2,970 | 2,970 | 2,970 | +40 (+1.37%) | 200 |
9 Oct 2006 | JPY | 2,930 | 2,930 | 2,930 | 2,930 | 2,930 | 0.0 (0.0%) | 0 |
6 Oct 2006 | JPY | 2,950 | 2,980 | 2,930 | 2,930 | 2,930 | +10 (+0.34%) | 600 |
5 Oct 2006 | JPY | 2,920 | 2,920 | 2,920 | 2,920 | 2,920 | 0.0 (0.0%) | 0 |
4 Oct 2006 | JPY | 2,920 | 2,920 | 2,920 | 2,920 | 2,920 | 0.0 (0.0%) | 0 |
3 Oct 2006 | JPY | 2,920 | 2,920 | 2,920 | 2,920 | 2,920 | +30 (+1.04%) | 100 |
2 Oct 2006 | JPY | 2,890 | 2,890 | 2,890 | 2,890 | 2,890 | 0.0 (0.0%) | 0 |
29 Sep 2006 | JPY | 2,890 | 2,890 | 2,890 | 2,890 | 2,890 | 0.0 (0.0%) | 0 |
28 Sep 2006 | JPY | 2,940 | 2,940 | 2,890 | 2,890 | 2,890 | -50 (-1.70%) | 200 |
27 Sep 2006 | JPY | 2,940 | 2,940 | 2,940 | 2,940 | 2,940 | +50 (+1.73%) | 100 |
26 Sep 2006 | JPY | 2,890 | 2,890 | 2,890 | 2,890 | 2,890 | 0.0 (0.0%) | 0 |
25 Sep 2006 | JPY | 2,860 | 2,890 | 2,860 | 2,890 | 2,890 | +60 (+2.12%) | 200 |
22 Sep 2006 | JPY | 2,840 | 2,840 | 2,830 | 2,830 | 2,830 | -20 (-0.70%) | 200 |
21 Sep 2006 | JPY | 2,820 | 2,850 | 2,820 | 2,850 | 2,850 | +40 (+1.42%) | 400 |
20 Sep 2006 | JPY | 2,810 | 2,810 | 2,810 | 2,810 | 2,810 | -40 (-1.40%) | 200 |
19 Sep 2006 | JPY | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | -50 (-1.72%) | 200 |
18 Sep 2006 | JPY | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | 0.0 (0.0%) | 0 |
15 Sep 2006 | JPY | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | +20 (+0.69%) | 200 |
14 Sep 2006 | JPY | 2,960 | 2,960 | 2,880 | 2,880 | 2,880 | -100 (-3.36%) | 200 |
13 Sep 2006 | JPY | 2,980 | 2,980 | 2,980 | 2,980 | 2,980 | 0.0 (0.0%) | 100 |
12 Sep 2006 | JPY | 2,980 | 2,980 | 2,980 | 2,980 | 2,980 | 0.0 (0.0%) | 100 |
11 Sep 2006 | JPY | 2,980 | 2,980 | 2,980 | 2,980 | 2,980 | 0.0 (0.0%) | 300 |
8 Sep 2006 | JPY | 2,980 | 2,980 | 2,980 | 2,980 | 2,980 | 0.0 (0.0%) | 100 |
7 Sep 2006 | JPY | 2,990 | 2,990 | 2,980 | 2,980 | 2,980 | -120 (-3.87%) | 200 |
6 Sep 2006 | JPY | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | 0.0 (0.0%) | 0 |
5 Sep 2006 | JPY | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | 0.0 (0.0%) | 0 |
4 Sep 2006 | JPY | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | 0.0 (0.0%) | 0 |
1 Sep 2006 | JPY | 2,930 | 3,100 | 2,900 | 3,100 | 3,100 | +190 (+6.53%) | 500 |
31 Aug 2006 | JPY | 3,010 | 3,010 | 2,910 | 2,910 | 2,910 | -100 (-3.32%) | 400 |