Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2006 | JPY | 3,030 | 3,030 | 3,010 | 3,010 | 3,010 | -60 (-1.95%) | 300 |
29 Aug 2006 | JPY | 3,070 | 3,070 | 3,070 | 3,070 | 3,070 | -50 (-1.60%) | 400 |
28 Aug 2006 | JPY | 3,000 | 3,120 | 3,000 | 3,120 | 3,120 | -180 (-5.45%) | 1,000 |
25 Aug 2006 | JPY | 3,410 | 3,450 | 3,300 | 3,300 | 3,300 | -80 (-2.37%) | 1,900 |
24 Aug 2006 | JPY | 3,390 | 3,400 | 3,380 | 3,380 | 3,380 | -20 (-0.59%) | 800 |
23 Aug 2006 | JPY | 3,400 | 3,400 | 3,400 | 3,400 | 3,400 | +100 (+3.03%) | 100 |
22 Aug 2006 | JPY | 3,400 | 3,400 | 3,300 | 3,300 | 3,300 | -90 (-2.65%) | 700 |
21 Aug 2006 | JPY | 3,350 | 3,400 | 3,340 | 3,390 | 3,390 | +50 (+1.50%) | 800 |
18 Aug 2006 | JPY | 3,300 | 3,340 | 3,300 | 3,340 | 3,340 | +60 (+1.83%) | 500 |
17 Aug 2006 | JPY | 3,280 | 3,380 | 3,280 | 3,280 | 3,280 | +20 (+0.61%) | 1,300 |
16 Aug 2006 | JPY | 3,250 | 3,260 | 3,250 | 3,260 | 3,260 | +10 (+0.31%) | 200 |
15 Aug 2006 | JPY | 3,250 | 3,250 | 3,250 | 3,250 | 3,250 | +50 (+1.56%) | 100 |
14 Aug 2006 | JPY | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | 0.0 (0.0%) | 100 |
11 Aug 2006 | JPY | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | 0.0 (0.0%) | 0 |
10 Aug 2006 | JPY | 3,250 | 3,250 | 3,200 | 3,200 | 3,200 | -50 (-1.54%) | 900 |
9 Aug 2006 | JPY | 3,250 | 3,250 | 3,250 | 3,250 | 3,250 | 0.0 (0.0%) | 200 |
8 Aug 2006 | JPY | 3,250 | 3,250 | 3,250 | 3,250 | 3,250 | 0.0 (0.0%) | 0 |
7 Aug 2006 | JPY | 3,240 | 3,250 | 3,240 | 3,250 | 3,250 | +110 (+3.50%) | 300 |
4 Aug 2006 | JPY | 3,140 | 3,140 | 3,140 | 3,140 | 3,140 | +140 (+4.67%) | 100 |
3 Aug 2006 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | -10 (-0.33%) | 100 |
2 Aug 2006 | JPY | 3,250 | 3,250 | 3,010 | 3,010 | 3,010 | -90 (-2.90%) | 600 |
1 Aug 2006 | JPY | 3,150 | 3,150 | 3,100 | 3,100 | 3,100 | +10 (+0.32%) | 300 |
31 Jul 2006 | JPY | 3,090 | 3,090 | 3,090 | 3,090 | 3,090 | 0.0 (0.0%) | 100 |
28 Jul 2006 | JPY | 3,100 | 3,100 | 3,090 | 3,090 | 3,090 | 0.0 (0.0%) | 200 |
27 Jul 2006 | JPY | 3,070 | 3,090 | 3,070 | 3,090 | 3,090 | +140 (+4.75%) | 200 |
26 Jul 2006 | JPY | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | 0.0 (0.0%) | 100 |
25 Jul 2006 | JPY | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | +20 (+0.68%) | 100 |
24 Jul 2006 | JPY | 2,930 | 2,930 | 2,930 | 2,930 | 2,930 | 0.0 (0.0%) | 100 |
21 Jul 2006 | JPY | 2,950 | 2,950 | 2,930 | 2,930 | 2,930 | +10 (+0.34%) | 200 |
20 Jul 2006 | JPY | 2,920 | 2,920 | 2,850 | 2,920 | 2,920 | 0.0 (0.0%) | 1,100 |