Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2006 | JPY | 3,150 | 3,150 | 2,900 | 3,050 | 3,050 | -100 (-3.17%) | 2,700 |
6 Jun 2006 | JPY | 3,150 | 3,150 | 3,150 | 3,150 | 3,150 | -40 (-1.25%) | 300 |
5 Jun 2006 | JPY | 3,190 | 3,190 | 3,190 | 3,190 | 3,190 | +20 (+0.63%) | 100 |
2 Jun 2006 | JPY | 3,200 | 3,200 | 3,170 | 3,170 | 3,170 | -40 (-1.25%) | 600 |
1 Jun 2006 | JPY | 3,260 | 3,260 | 3,210 | 3,210 | 3,210 | -60 (-1.83%) | 200 |
31 May 2006 | JPY | 3,270 | 3,270 | 3,270 | 3,270 | 3,270 | 0.0 (0.0%) | 100 |
30 May 2006 | JPY | 3,270 | 3,270 | 3,270 | 3,270 | 3,270 | 0.0 (0.0%) | 0 |
29 May 2006 | JPY | 3,270 | 3,270 | 3,270 | 3,270 | 3,270 | +70 (+2.19%) | 200 |
26 May 2006 | JPY | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | 0.0 (0.0%) | 0 |
25 May 2006 | JPY | 3,210 | 3,210 | 3,200 | 3,200 | 3,200 | 0.0 (0.0%) | 200 |
24 May 2006 | JPY | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | 0.0 (0.0%) | 0 |
23 May 2006 | JPY | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | 0.0 (0.0%) | 0 |
22 May 2006 | JPY | 3,210 | 3,210 | 3,200 | 3,200 | 3,200 | +10 (+0.31%) | 200 |
19 May 2006 | JPY | 3,200 | 3,200 | 3,180 | 3,190 | 3,190 | -10 (-0.31%) | 400 |
18 May 2006 | JPY | 3,160 | 3,200 | 3,150 | 3,200 | 3,200 | +40 (+1.27%) | 400 |
17 May 2006 | JPY | 3,240 | 3,240 | 3,160 | 3,160 | 3,160 | -50 (-1.56%) | 500 |
16 May 2006 | JPY | 3,330 | 3,330 | 3,160 | 3,210 | 3,210 | -190 (-5.59%) | 2,700 |
15 May 2006 | JPY | 3,390 | 3,400 | 3,300 | 3,400 | 3,400 | +20 (+0.59%) | 900 |
12 May 2006 | JPY | 3,530 | 3,530 | 3,380 | 3,380 | 3,380 | -130 (-3.70%) | 1,700 |
11 May 2006 | JPY | 3,620 | 3,620 | 3,510 | 3,510 | 3,510 | -110 (-3.04%) | 1,400 |
10 May 2006 | JPY | 3,560 | 3,620 | 3,560 | 3,620 | 3,620 | +90 (+2.55%) | 200 |
9 May 2006 | JPY | 3,530 | 3,530 | 3,530 | 3,530 | 3,530 | 0.0 (0.0%) | 0 |
8 May 2006 | JPY | 3,580 | 3,580 | 3,520 | 3,530 | 3,530 | -40 (-1.12%) | 400 |
5 May 2006 | JPY | 3,570 | 3,570 | 3,570 | 3,570 | 3,570 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 3,570 | 3,570 | 3,570 | 3,570 | 3,570 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 3,570 | 3,570 | 3,570 | 3,570 | 3,570 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 3,570 | 3,570 | 3,570 | 3,570 | 3,570 | +20 (+0.56%) | 300 |
1 May 2006 | JPY | 3,560 | 3,560 | 3,550 | 3,550 | 3,550 | -20 (-0.56%) | 800 |
28 Apr 2006 | JPY | 3,590 | 3,590 | 3,570 | 3,570 | 3,570 | -20 (-0.56%) | 400 |
27 Apr 2006 | JPY | 3,590 | 3,590 | 3,590 | 3,590 | 3,590 | 0.0 (0.0%) | 100 |