Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2006 | JPY | 3,610 | 3,610 | 3,610 | 3,610 | 3,610 | 0.0 (0.0%) | 0 |
14 Mar 2006 | JPY | 3,610 | 3,610 | 3,610 | 3,610 | 3,610 | +10 (+0.28%) | 100 |
13 Mar 2006 | JPY | 3,610 | 3,610 | 3,600 | 3,600 | 3,600 | -50 (-1.37%) | 200 |
10 Mar 2006 | JPY | 3,650 | 3,650 | 3,650 | 3,650 | 3,650 | 0.0 (0.0%) | 400 |
9 Mar 2006 | JPY | 3,650 | 3,650 | 3,650 | 3,650 | 3,650 | -40 (-1.08%) | 100 |
8 Mar 2006 | JPY | 3,510 | 3,690 | 3,510 | 3,690 | 3,690 | +80 (+2.22%) | 600 |
7 Mar 2006 | JPY | 3,610 | 3,610 | 3,610 | 3,610 | 3,610 | 0.0 (0.0%) | 0 |
6 Mar 2006 | JPY | 3,610 | 3,610 | 3,610 | 3,610 | 3,610 | +60 (+1.69%) | 300 |
3 Mar 2006 | JPY | 3,600 | 3,600 | 3,550 | 3,550 | 3,550 | -50 (-1.39%) | 200 |
2 Mar 2006 | JPY | 3,700 | 3,700 | 3,600 | 3,600 | 3,600 | -50 (-1.37%) | 600 |
1 Mar 2006 | JPY | 3,750 | 3,750 | 3,600 | 3,650 | 3,650 | -100 (-2.67%) | 400 |
28 Feb 2006 | JPY | 3,550 | 3,750 | 3,550 | 3,750 | 3,750 | 0.0 (0.0%) | 300 |
27 Feb 2006 | JPY | 3,900 | 3,900 | 3,750 | 3,750 | 3,750 | -50 (-1.32%) | 800 |
24 Feb 2006 | JPY | 3,700 | 3,900 | 3,700 | 3,800 | 3,800 | +200 (+5.56%) | 1,200 |
23 Feb 2006 | JPY | 3,440 | 3,600 | 3,440 | 3,600 | 3,600 | +200 (+5.88%) | 500 |
22 Feb 2006 | JPY | 3,400 | 3,400 | 3,350 | 3,400 | 3,400 | -100 (-2.86%) | 1,900 |
21 Feb 2006 | JPY | 3,320 | 3,550 | 3,320 | 3,500 | 3,500 | 0.0 (0.0%) | 900 |
20 Feb 2006 | JPY | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | -200 (-5.41%) | 2,200 |
17 Feb 2006 | JPY | 3,800 | 3,800 | 3,700 | 3,700 | 3,700 | -50 (-1.33%) | 1,300 |
16 Feb 2006 | JPY | 3,600 | 3,800 | 3,600 | 3,750 | 3,750 | -100 (-2.60%) | 1,700 |
15 Feb 2006 | JPY | 3,700 | 3,850 | 3,700 | 3,850 | 3,850 | -50 (-1.28%) | 300 |
14 Feb 2006 | JPY | 3,700 | 3,900 | 3,700 | 3,900 | 3,900 | +50 (+1.30%) | 1,800 |
13 Feb 2006 | JPY | 3,960 | 3,980 | 3,800 | 3,850 | 3,850 | -140 (-3.51%) | 2,600 |
10 Feb 2006 | JPY | 4,000 | 4,030 | 3,990 | 3,990 | 3,990 | -10 (-0.25%) | 2,500 |
9 Feb 2006 | JPY | 4,000 | 4,050 | 4,000 | 4,000 | 4,000 | 0.0 (0.0%) | 1,100 |
8 Feb 2006 | JPY | 4,050 | 4,050 | 4,000 | 4,000 | 4,000 | -50 (-1.23%) | 1,800 |
7 Feb 2006 | JPY | 4,100 | 4,100 | 4,050 | 4,050 | 4,050 | -50 (-1.22%) | 1,200 |
6 Feb 2006 | JPY | 4,100 | 4,100 | 4,010 | 4,100 | 4,100 | +80 (+1.99%) | 1,300 |
3 Feb 2006 | JPY | 4,010 | 4,020 | 4,000 | 4,020 | 4,020 | +20 (+0.50%) | 500 |
2 Feb 2006 | JPY | 4,000 | 4,040 | 4,000 | 4,000 | 4,000 | 0.0 (0.0%) | 1,100 |