Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2005 | JPY | 3,500 | 3,520 | 3,340 | 3,440 | 3,440 | -40 (-1.15%) | 8,100 |
20 Dec 2005 | JPY | 3,150 | 3,580 | 3,150 | 3,480 | 3,480 | +390 (+12.62%) | 19,000 |
19 Dec 2005 | JPY | 3,140 | 3,160 | 3,090 | 3,090 | 3,090 | +40 (+1.31%) | 1,900 |
16 Dec 2005 | JPY | 3,100 | 3,150 | 3,040 | 3,050 | 3,050 | +20 (+0.66%) | 2,500 |
15 Dec 2005 | JPY | 3,100 | 3,100 | 3,030 | 3,030 | 3,030 | -70 (-2.26%) | 1,900 |
14 Dec 2005 | JPY | 3,030 | 3,100 | 3,020 | 3,100 | 3,100 | +70 (+2.31%) | 2,800 |
13 Dec 2005 | JPY | 3,000 | 3,050 | 3,000 | 3,030 | 3,030 | +30 (+1%) | 1,500 |
12 Dec 2005 | JPY | 3,040 | 3,040 | 3,000 | 3,000 | 3,000 | -30 (-0.99%) | 2,700 |
9 Dec 2005 | JPY | 2,990 | 3,030 | 2,980 | 3,030 | 3,030 | -70 (-2.26%) | 1,100 |
8 Dec 2005 | JPY | 3,040 | 3,100 | 2,950 | 3,100 | 3,100 | +60 (+1.97%) | 12,600 |
7 Dec 2005 | JPY | 3,100 | 3,100 | 2,990 | 3,040 | 3,040 | -50 (-1.62%) | 7,300 |
6 Dec 2005 | JPY | 3,080 | 3,100 | 3,050 | 3,090 | 3,090 | +10 (+0.32%) | 4,200 |
5 Dec 2005 | JPY | 3,000 | 3,080 | 3,000 | 3,080 | 3,080 | +80 (+2.67%) | 1,300 |
2 Dec 2005 | JPY | 3,000 | 3,010 | 3,000 | 3,000 | 3,000 | +10 (+0.33%) | 1,300 |
1 Dec 2005 | JPY | 3,010 | 3,040 | 2,990 | 2,990 | 2,990 | -10 (-0.33%) | 4,300 |
30 Nov 2005 | JPY | 2,980 | 3,040 | 2,980 | 3,000 | 3,000 | +30 (+1.01%) | 4,800 |
29 Nov 2005 | JPY | 2,970 | 2,980 | 2,970 | 2,970 | 2,970 | 0.0 (0.0%) | 1,000 |
28 Nov 2005 | JPY | 2,960 | 2,970 | 2,950 | 2,970 | 2,970 | +20 (+0.68%) | 800 |
25 Nov 2005 | JPY | 2,960 | 2,990 | 2,920 | 2,950 | 2,950 | 0.0 (0.0%) | 3,400 |
24 Nov 2005 | JPY | 2,990 | 3,000 | 2,950 | 2,950 | 2,950 | 0.0 (0.0%) | 1,500 |
23 Nov 2005 | JPY | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | 0.0 (0.0%) | 0 |
22 Nov 2005 | JPY | 2,990 | 2,990 | 2,950 | 2,950 | 2,950 | 0.0 (0.0%) | 1,500 |
21 Nov 2005 | JPY | 3,020 | 3,020 | 2,900 | 2,950 | 2,950 | -50 (-1.67%) | 4,400 |
18 Nov 2005 | JPY | 3,000 | 3,000 | 2,980 | 3,000 | 3,000 | +20 (+0.67%) | 2,200 |
17 Nov 2005 | JPY | 2,980 | 3,020 | 2,980 | 2,980 | 2,980 | -20 (-0.67%) | 2,700 |
16 Nov 2005 | JPY | 3,020 | 3,020 | 2,980 | 3,000 | 3,000 | -10 (-0.33%) | 1,400 |
15 Nov 2005 | JPY | 3,100 | 3,100 | 2,990 | 3,010 | 3,010 | -60 (-1.95%) | 2,500 |
14 Nov 2005 | JPY | 3,040 | 3,120 | 3,030 | 3,070 | 3,070 | +30 (+0.99%) | 6,200 |
11 Nov 2005 | JPY | 2,970 | 3,070 | 2,970 | 3,040 | 3,040 | +70 (+2.36%) | 11,400 |
10 Nov 2005 | JPY | 2,960 | 2,970 | 2,920 | 2,970 | 2,970 | +20 (+0.68%) | 2,400 |