Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2005 | JPY | 3,010 | 3,010 | 2,950 | 2,950 | 2,950 | -50 (-1.67%) | 1,300 |
8 Nov 2005 | JPY | 3,020 | 3,030 | 2,920 | 3,000 | 3,000 | 0.0 (0.0%) | 6,900 |
7 Nov 2005 | JPY | 2,900 | 3,020 | 2,880 | 3,000 | 3,000 | +120 (+4.17%) | 10,700 |
4 Nov 2005 | JPY | 2,880 | 2,890 | 2,860 | 2,880 | 2,880 | +20 (+0.70%) | 1,700 |
3 Nov 2005 | JPY | 2,860 | 2,860 | 2,860 | 2,860 | 2,860 | 0.0 (0.0%) | 0 |
2 Nov 2005 | JPY | 2,850 | 2,860 | 2,850 | 2,860 | 2,860 | -30 (-1.04%) | 1,000 |
1 Nov 2005 | JPY | 2,870 | 2,890 | 2,860 | 2,890 | 2,890 | +30 (+1.05%) | 3,100 |
31 Oct 2005 | JPY | 2,840 | 2,860 | 2,770 | 2,860 | 2,860 | +30 (+1.06%) | 2,300 |
28 Oct 2005 | JPY | 2,780 | 2,830 | 2,780 | 2,830 | 2,830 | 0.0 (0.0%) | 400 |
27 Oct 2005 | JPY | 2,790 | 2,830 | 2,790 | 2,830 | 2,830 | +30 (+1.07%) | 700 |
26 Oct 2005 | JPY | 2,830 | 2,840 | 2,770 | 2,800 | 2,800 | -30 (-1.06%) | 1,800 |
25 Oct 2005 | JPY | 2,800 | 2,830 | 2,800 | 2,830 | 2,830 | +30 (+1.07%) | 1,000 |
24 Oct 2005 | JPY | 2,780 | 2,800 | 2,730 | 2,800 | 2,800 | +20 (+0.72%) | 1,600 |
21 Oct 2005 | JPY | 2,780 | 2,820 | 2,780 | 2,780 | 2,780 | +10 (+0.36%) | 2,200 |
20 Oct 2005 | JPY | 2,850 | 2,850 | 2,760 | 2,770 | 2,770 | +20 (+0.73%) | 2,300 |
19 Oct 2005 | JPY | 2,750 | 2,800 | 2,750 | 2,750 | 2,750 | 0.0 (0.0%) | 2,800 |
18 Oct 2005 | JPY | 2,750 | 2,760 | 2,730 | 2,750 | 2,750 | 0.0 (0.0%) | 2,500 |
17 Oct 2005 | JPY | 2,720 | 2,750 | 2,720 | 2,750 | 2,750 | +30 (+1.10%) | 1,000 |
14 Oct 2005 | JPY | 2,710 | 2,720 | 2,710 | 2,720 | 2,720 | +10 (+0.37%) | 200 |
13 Oct 2005 | JPY | 2,750 | 2,750 | 2,710 | 2,710 | 2,710 | -40 (-1.45%) | 1,500 |
12 Oct 2005 | JPY | 2,750 | 2,750 | 2,720 | 2,750 | 2,750 | +60 (+2.23%) | 2,000 |
11 Oct 2005 | JPY | 2,750 | 2,750 | 2,690 | 2,690 | 2,690 | +10 (+0.37%) | 1,700 |
10 Oct 2005 | JPY | 2,680 | 2,680 | 2,680 | 2,680 | 2,680 | 0.0 (0.0%) | 0 |
7 Oct 2005 | JPY | 2,690 | 2,690 | 2,640 | 2,680 | 2,680 | -10 (-0.37%) | 1,000 |
6 Oct 2005 | JPY | 2,690 | 2,750 | 2,690 | 2,690 | 2,690 | +10 (+0.37%) | 1,900 |
5 Oct 2005 | JPY | 2,690 | 2,700 | 2,680 | 2,680 | 2,680 | +10 (+0.37%) | 900 |
4 Oct 2005 | JPY | 2,660 | 2,680 | 2,630 | 2,670 | 2,670 | +10 (+0.38%) | 3,300 |
3 Oct 2005 | JPY | 2,650 | 2,660 | 2,650 | 2,660 | 2,660 | +10 (+0.38%) | 300 |
30 Sep 2005 | JPY | 2,650 | 2,680 | 2,650 | 2,650 | 2,650 | 0.0 (0.0%) | 1,600 |
29 Sep 2005 | JPY | 2,650 | 2,650 | 2,640 | 2,650 | 2,650 | +10 (+0.38%) | 1,000 |