Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2005 | JPY | 2,650 | 2,650 | 2,640 | 2,640 | 2,640 | +20 (+0.76%) | 800 |
27 Sep 2005 | JPY | 2,650 | 2,650 | 2,610 | 2,620 | 2,620 | -40 (-1.50%) | 4,500 |
26 Sep 2005 | JPY | 2,660 | 2,660 | 2,650 | 2,660 | 2,660 | +10 (+0.38%) | 1,000 |
23 Sep 2005 | JPY | 2,650 | 2,650 | 2,650 | 2,650 | 2,650 | 0.0 (0.0%) | 0 |
22 Sep 2005 | JPY | 2,670 | 2,680 | 2,650 | 2,650 | 2,650 | -30 (-1.12%) | 1,700 |
21 Sep 2005 | JPY | 2,650 | 2,680 | 2,650 | 2,680 | 2,680 | +30 (+1.13%) | 600 |
20 Sep 2005 | JPY | 2,700 | 2,710 | 2,620 | 2,650 | 2,650 | -50 (-1.85%) | 2,800 |
19 Sep 2005 | JPY | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | 0.0 (0.0%) | 0 |
16 Sep 2005 | JPY | 2,750 | 2,750 | 2,700 | 2,700 | 2,700 | -40 (-1.46%) | 1,100 |
15 Sep 2005 | JPY | 2,770 | 2,770 | 2,700 | 2,740 | 2,740 | +50 (+1.86%) | 1,400 |
14 Sep 2005 | JPY | 2,700 | 2,700 | 2,680 | 2,690 | 2,690 | 0.0 (0.0%) | 1,200 |
13 Sep 2005 | JPY | 2,730 | 2,730 | 2,690 | 2,690 | 2,690 | -40 (-1.47%) | 1,000 |
12 Sep 2005 | JPY | 2,750 | 2,760 | 2,730 | 2,730 | 2,730 | +30 (+1.11%) | 1,200 |
9 Sep 2005 | JPY | 2,730 | 2,740 | 2,690 | 2,700 | 2,700 | +10 (+0.37%) | 1,100 |
8 Sep 2005 | JPY | 2,730 | 2,750 | 2,690 | 2,690 | 2,690 | -60 (-2.18%) | 1,400 |
7 Sep 2005 | JPY | 2,800 | 2,820 | 2,740 | 2,750 | 2,750 | -40 (-1.43%) | 11,100 |
6 Sep 2005 | JPY | 2,630 | 2,860 | 2,630 | 2,790 | 2,790 | +140 (+5.28%) | 30,900 |
5 Sep 2005 | JPY | 2,640 | 2,650 | 2,640 | 2,650 | 2,650 | +10 (+0.38%) | 1,300 |
2 Sep 2005 | JPY | 2,650 | 2,650 | 2,630 | 2,640 | 2,640 | -50 (-1.86%) | 1,500 |
1 Sep 2005 | JPY | 2,610 | 2,690 | 2,600 | 2,690 | 2,690 | +70 (+2.67%) | 4,400 |
31 Aug 2005 | JPY | 2,700 | 2,700 | 2,440 | 2,620 | 2,620 | -60 (-2.24%) | 10,100 |
30 Aug 2005 | JPY | 2,700 | 2,730 | 2,660 | 2,680 | 2,680 | -70 (-2.55%) | 900 |
29 Aug 2005 | JPY | 2,790 | 2,790 | 2,660 | 2,750 | 2,750 | -40 (-1.43%) | 1,300 |
26 Aug 2005 | JPY | 2,710 | 2,790 | 2,710 | 2,790 | 2,790 | -130 (-4.45%) | 2,500 |
25 Aug 2005 | JPY | 2,910 | 2,930 | 2,910 | 2,920 | 2,920 | 0.0 (0.0%) | 2,600 |
24 Aug 2005 | JPY | 2,900 | 2,920 | 2,890 | 2,920 | 2,920 | +40 (+1.39%) | 2,900 |
23 Aug 2005 | JPY | 2,880 | 2,890 | 2,870 | 2,880 | 2,880 | +20 (+0.70%) | 1,800 |
22 Aug 2005 | JPY | 2,850 | 2,880 | 2,830 | 2,860 | 2,860 | +30 (+1.06%) | 1,700 |
19 Aug 2005 | JPY | 2,870 | 2,890 | 2,830 | 2,830 | 2,830 | -10 (-0.35%) | 2,500 |
18 Aug 2005 | JPY | 2,830 | 2,870 | 2,830 | 2,840 | 2,840 | +30 (+1.07%) | 1,000 |