Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2005 | JPY | 2,880 | 2,880 | 2,810 | 2,810 | 2,810 | -70 (-2.43%) | 3,400 |
16 Aug 2005 | JPY | 2,870 | 2,910 | 2,870 | 2,880 | 2,880 | +10 (+0.35%) | 1,800 |
15 Aug 2005 | JPY | 2,900 | 2,930 | 2,870 | 2,870 | 2,870 | +20 (+0.70%) | 1,000 |
12 Aug 2005 | JPY | 2,910 | 2,910 | 2,850 | 2,850 | 2,850 | -50 (-1.72%) | 1,600 |
11 Aug 2005 | JPY | 2,950 | 2,950 | 2,890 | 2,900 | 2,900 | -50 (-1.69%) | 2,000 |
10 Aug 2005 | JPY | 2,900 | 2,950 | 2,850 | 2,950 | 2,950 | +120 (+4.24%) | 7,300 |
9 Aug 2005 | JPY | 2,740 | 2,830 | 2,720 | 2,830 | 2,830 | +120 (+4.43%) | 1,600 |
8 Aug 2005 | JPY | 2,710 | 2,760 | 2,700 | 2,710 | 2,710 | 0.0 (0.0%) | 2,200 |
5 Aug 2005 | JPY | 2,780 | 2,780 | 2,710 | 2,710 | 2,710 | -70 (-2.52%) | 2,900 |
4 Aug 2005 | JPY | 2,830 | 2,830 | 2,780 | 2,780 | 2,780 | -50 (-1.77%) | 2,900 |
3 Aug 2005 | JPY | 2,830 | 2,850 | 2,820 | 2,830 | 2,830 | -30 (-1.05%) | 7,600 |
2 Aug 2005 | JPY | 2,830 | 2,860 | 2,800 | 2,860 | 2,860 | +60 (+2.14%) | 3,100 |
1 Aug 2005 | JPY | 2,870 | 2,890 | 2,750 | 2,800 | 2,800 | -90 (-3.11%) | 6,900 |
29 Jul 2005 | JPY | 2,960 | 2,960 | 2,860 | 2,890 | 2,890 | -70 (-2.36%) | 5,200 |
28 Jul 2005 | JPY | 3,020 | 3,020 | 2,960 | 2,960 | 2,960 | -70 (-2.31%) | 1,800 |
27 Jul 2005 | JPY | 3,030 | 3,030 | 3,030 | 3,030 | 3,030 | +10 (+0.33%) | 100 |
26 Jul 2005 | JPY | 3,050 | 3,080 | 3,020 | 3,020 | 3,020 | -20 (-0.66%) | 1,700 |
25 Jul 2005 | JPY | 3,050 | 3,060 | 3,040 | 3,040 | 3,040 | 0.0 (0.0%) | 2,000 |
22 Jul 2005 | JPY | 3,020 | 3,040 | 3,010 | 3,040 | 3,040 | +30 (+1.00%) | 700 |
21 Jul 2005 | JPY | 3,020 | 3,030 | 3,010 | 3,010 | 3,010 | 0.0 (0.0%) | 1,200 |
20 Jul 2005 | JPY | 3,010 | 3,020 | 3,010 | 3,010 | 3,010 | +20 (+0.67%) | 600 |
19 Jul 2005 | JPY | 3,020 | 3,040 | 2,990 | 2,990 | 2,990 | 0.0 (0.0%) | 1,300 |
18 Jul 2005 | JPY | 2,990 | 2,990 | 2,990 | 2,990 | 2,990 | 0.0 (0.0%) | 0 |
15 Jul 2005 | JPY | 2,980 | 3,000 | 2,970 | 2,990 | 2,990 | +50 (+1.70%) | 4,000 |
14 Jul 2005 | JPY | 3,090 | 3,090 | 2,890 | 2,940 | 2,940 | -200 (-6.37%) | 7,900 |
13 Jul 2005 | JPY | 3,100 | 3,140 | 3,100 | 3,140 | 3,140 | +40 (+1.29%) | 1,800 |
12 Jul 2005 | JPY | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | 0.0 (0.0%) | 300 |
11 Jul 2005 | JPY | 3,100 | 3,110 | 3,100 | 3,100 | 3,100 | 0.0 (0.0%) | 600 |
8 Jul 2005 | JPY | 3,050 | 3,110 | 3,050 | 3,100 | 3,100 | -20 (-0.64%) | 400 |
7 Jul 2005 | JPY | 3,140 | 3,140 | 3,120 | 3,120 | 3,120 | +10 (+0.32%) | 200 |