Festaria Holdings Co. Ltd. Recent Share Price (TSE:2736)

TSE:2736 - Festaria Holdings Co Ltd Festaria Holdings Co. Ltd.
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Apr 2005	JPY	2,800	2,800	2,760	2,760	2,760	-80 (-2.82%)	200
11 Apr 2005	JPY	2,920	2,920	2,760	2,840	2,840	-80 (-2.74%)	1,600
8 Apr 2005	JPY	2,930	2,930	2,920	2,920	2,920	0.0 (0.0%)	200
7 Apr 2005	JPY	2,920	2,920	2,920	2,920	2,920	0.0 (0.0%)	0
6 Apr 2005	JPY	2,920	2,920	2,920	2,920	2,920	+10 (+0.34%)	300
5 Apr 2005	JPY	2,990	2,990	2,910	2,910	2,910	-100 (-3.32%)	300
4 Apr 2005	JPY	3,010	3,010	3,010	3,010	3,010	+20 (+0.67%)	200
1 Apr 2005	JPY	2,990	2,990	2,990	2,990	2,990	0.0 (0.0%)	0
31 Mar 2005	JPY	2,950	2,990	2,950	2,990	2,990	+130 (+4.55%)	200
30 Mar 2005	JPY	2,860	2,860	2,860	2,860	2,860	-40 (-1.38%)	100
29 Mar 2005	JPY	2,900	2,900	2,900	2,900	2,900	+60 (+2.11%)	500
28 Mar 2005	JPY	2,840	2,840	2,840	2,840	2,840	0.0 (0.0%)	0
25 Mar 2005	JPY	2,840	2,840	2,840	2,840	2,840	+10 (+0.35%)	100
24 Mar 2005	JPY	2,830	2,830	2,830	2,830	2,830	0.0 (0.0%)	0
23 Mar 2005	JPY	2,830	2,830	2,830	2,830	2,830	+10 (+0.35%)	200
22 Mar 2005	JPY	2,900	2,900	2,820	2,820	2,820	-170 (-5.69%)	300
21 Mar 2005	JPY	2,990	2,990	2,990	2,990	2,990	0.0 (0.0%)	0
18 Mar 2005	JPY	2,990	2,990	2,990	2,990	2,990	0.0 (0.0%)	0
17 Mar 2005	JPY	2,990	2,990	2,990	2,990	2,990	0.0 (0.0%)	0
16 Mar 2005	JPY	2,990	2,990	2,990	2,990	2,990	0.0 (0.0%)	100
15 Mar 2005	JPY	2,990	2,990	2,990	2,990	2,990	0.0 (0.0%)	0
14 Mar 2005	JPY	2,900	2,990	2,900	2,990	2,990	+90 (+3.10%)	200
11 Mar 2005	JPY	2,850	2,900	2,850	2,900	2,900	+100 (+3.57%)	400
10 Mar 2005	JPY	2,800	2,800	2,800	2,800	2,800	+20 (+0.72%)	100
9 Mar 2005	JPY	2,780	2,780	2,780	2,780	2,780	+10 (+0.36%)	300
8 Mar 2005	JPY	2,770	2,770	2,770	2,770	2,770	-10 (-0.36%)	100
7 Mar 2005	JPY	2,750	2,780	2,750	2,780	2,780	+80 (+2.96%)	200
4 Mar 2005	JPY	2,680	2,700	2,680	2,700	2,700	+20 (+0.75%)	700
3 Mar 2005	JPY	2,670	2,680	2,670	2,680	2,680	+40 (+1.52%)	200
2 Mar 2005	JPY	2,630	2,640	2,630	2,640	2,640	+20 (+0.76%)	200