Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2005 | JPY | 2,750 | 2,750 | 2,750 | 2,750 | 2,750 | 0.0 (0.0%) | 0 |
13 Jan 2005 | JPY | 2,710 | 2,750 | 2,710 | 2,750 | 2,750 | 0.0 (0.0%) | 600 |
12 Jan 2005 | JPY | 2,720 | 2,750 | 2,720 | 2,750 | 2,750 | +30 (+1.10%) | 600 |
11 Jan 2005 | JPY | 2,760 | 2,760 | 2,720 | 2,720 | 2,720 | -40 (-1.45%) | 300 |
10 Jan 2005 | JPY | 2,760 | 2,760 | 2,760 | 2,760 | 2,760 | 0.0 (0.0%) | 0 |
7 Jan 2005 | JPY | 2,770 | 2,770 | 2,760 | 2,760 | 2,760 | +40 (+1.47%) | 200 |
6 Jan 2005 | JPY | 2,750 | 2,750 | 2,720 | 2,720 | 2,720 | 0.0 (0.0%) | 200 |
5 Jan 2005 | JPY | 2,720 | 2,720 | 2,720 | 2,720 | 2,720 | 0.0 (0.0%) | 0 |
4 Jan 2005 | JPY | 2,720 | 2,720 | 2,720 | 2,720 | 2,720 | -80 (-2.86%) | 100 |
3 Jan 2005 | JPY | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | 0.0 (0.0%) | 0 |
31 Dec 2004 | JPY | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | 0.0 (0.0%) | 0 |
30 Dec 2004 | JPY | 2,700 | 2,800 | 2,700 | 2,800 | 2,800 | +70 (+2.56%) | 300 |
29 Dec 2004 | JPY | 2,730 | 2,730 | 2,730 | 2,730 | 2,730 | +30 (+1.11%) | 200 |
28 Dec 2004 | JPY | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | 0.0 (0.0%) | 0 |
27 Dec 2004 | JPY | 2,730 | 2,730 | 2,700 | 2,700 | 2,700 | -30 (-1.10%) | 600 |
24 Dec 2004 | JPY | 2,740 | 2,740 | 2,730 | 2,730 | 2,730 | +10 (+0.37%) | 600 |
23 Dec 2004 | JPY | 2,720 | 2,720 | 2,720 | 2,720 | 2,720 | 0.0 (0.0%) | 0 |
22 Dec 2004 | JPY | 2,770 | 2,770 | 2,720 | 2,720 | 2,720 | -70 (-2.51%) | 500 |
21 Dec 2004 | JPY | 2,790 | 2,790 | 2,790 | 2,790 | 2,790 | 0.0 (0.0%) | 0 |
20 Dec 2004 | JPY | 2,700 | 2,800 | 2,700 | 2,790 | 2,790 | +70 (+2.57%) | 700 |
17 Dec 2004 | JPY | 2,700 | 2,720 | 2,700 | 2,720 | 2,720 | +20 (+0.74%) | 300 |
16 Dec 2004 | JPY | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | -10 (-0.37%) | 400 |
15 Dec 2004 | JPY | 2,710 | 2,710 | 2,710 | 2,710 | 2,710 | +10 (+0.37%) | 100 |
14 Dec 2004 | JPY | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | 0.0 (0.0%) | 0 |
13 Dec 2004 | JPY | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | -100 (-3.57%) | 300 |
10 Dec 2004 | JPY | 2,680 | 2,800 | 2,680 | 2,800 | 2,800 | +100 (+3.70%) | 1,600 |
9 Dec 2004 | JPY | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | 0.0 (0.0%) | 0 |
8 Dec 2004 | JPY | 2,660 | 2,700 | 2,660 | 2,700 | 2,700 | 0.0 (0.0%) | 500 |
7 Dec 2004 | JPY | 2,700 | 2,700 | 2,680 | 2,700 | 2,700 | 0.0 (0.0%) | 1,500 |
6 Dec 2004 | JPY | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | 0.0 (0.0%) | 100 |