Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2005 | JPY | 2,690 | 2,690 | 2,690 | 2,690 | 2,690 | 0.0 (0.0%) | 0 |
23 Feb 2005 | JPY | 2,690 | 2,690 | 2,690 | 2,690 | 2,690 | 0.0 (0.0%) | 0 |
22 Feb 2005 | JPY | 2,690 | 2,690 | 2,690 | 2,690 | 2,690 | 0.0 (0.0%) | 100 |
21 Feb 2005 | JPY | 2,650 | 2,690 | 2,650 | 2,690 | 2,690 | +80 (+3.07%) | 200 |
18 Feb 2005 | JPY | 2,610 | 2,610 | 2,610 | 2,610 | 2,610 | 0.0 (0.0%) | 0 |
17 Feb 2005 | JPY | 2,610 | 2,610 | 2,610 | 2,610 | 2,610 | +10 (+0.38%) | 100 |
16 Feb 2005 | JPY | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | 0.0 (0.0%) | 0 |
15 Feb 2005 | JPY | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | 0.0 (0.0%) | 200 |
14 Feb 2005 | JPY | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | 0.0 (0.0%) | 500 |
11 Feb 2005 | JPY | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | 0.0 (0.0%) | 0 |
10 Feb 2005 | JPY | 2,630 | 2,630 | 2,600 | 2,600 | 2,600 | -30 (-1.14%) | 500 |
9 Feb 2005 | JPY | 2,520 | 2,630 | 2,520 | 2,630 | 2,630 | +90 (+3.54%) | 400 |
8 Feb 2005 | JPY | 2,510 | 2,540 | 2,500 | 2,540 | 2,540 | -110 (-4.15%) | 600 |
7 Feb 2005 | JPY | 2,650 | 2,650 | 2,650 | 2,650 | 2,650 | 0.0 (0.0%) | 800 |
4 Feb 2005 | JPY | 2,740 | 2,740 | 2,600 | 2,650 | 2,650 | -90 (-3.28%) | 2,100 |
3 Feb 2005 | JPY | 2,740 | 2,740 | 2,680 | 2,740 | 2,740 | +10 (+0.37%) | 2,500 |
2 Feb 2005 | JPY | 2,730 | 2,730 | 2,730 | 2,730 | 2,730 | 0.0 (0.0%) | 0 |
1 Feb 2005 | JPY | 2,730 | 2,730 | 2,730 | 2,730 | 2,730 | -110 (-3.87%) | 200 |
31 Jan 2005 | JPY | 2,840 | 2,840 | 2,840 | 2,840 | 2,840 | -10 (-0.35%) | 200 |
28 Jan 2005 | JPY | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | 0.0 (0.0%) | 100 |
27 Jan 2005 | JPY | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | +50 (+1.79%) | 300 |
26 Jan 2005 | JPY | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | +100 (+3.70%) | 100 |
25 Jan 2005 | JPY | 2,730 | 2,730 | 2,700 | 2,700 | 2,700 | 0.0 (0.0%) | 500 |
24 Jan 2005 | JPY | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | 0.0 (0.0%) | 0 |
21 Jan 2005 | JPY | 2,760 | 2,760 | 2,700 | 2,700 | 2,700 | -10 (-0.37%) | 500 |
20 Jan 2005 | JPY | 2,700 | 2,710 | 2,700 | 2,710 | 2,710 | +10 (+0.37%) | 200 |
19 Jan 2005 | JPY | 2,700 | 2,710 | 2,700 | 2,700 | 2,700 | 0.0 (0.0%) | 500 |
18 Jan 2005 | JPY | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | 0.0 (0.0%) | 400 |
17 Jan 2005 | JPY | 2,710 | 2,710 | 2,700 | 2,700 | 2,700 | -50 (-1.82%) | 1,000 |
14 Jan 2005 | JPY | 2,750 | 2,750 | 2,750 | 2,750 | 2,750 | 0.0 (0.0%) | 0 |