Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2004 | JPY | 2,600 | 2,600 | 2,510 | 2,530 | 2,530 | -170 (-6.30%) | 1,000 |
19 Oct 2004 | JPY | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | +100 (+3.85%) | 500 |
18 Oct 2004 | JPY | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | 0.0 (0.0%) | 0 |
15 Oct 2004 | JPY | 2,620 | 2,620 | 2,600 | 2,600 | 2,600 | 0.0 (0.0%) | 500 |
14 Oct 2004 | JPY | 2,940 | 2,940 | 2,600 | 2,600 | 2,600 | -350 (-11.86%) | 1,100 |
13 Oct 2004 | JPY | 2,960 | 2,960 | 2,950 | 2,950 | 2,950 | -150 (-4.84%) | 200 |
12 Oct 2004 | JPY | 3,200 | 3,200 | 3,100 | 3,100 | 3,100 | -400 (-11.43%) | 700 |
11 Oct 2004 | JPY | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | 0.0 (0.0%) | 0 |
8 Oct 2004 | JPY | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | 0.0 (0.0%) | 0 |
7 Oct 2004 | JPY | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | 0.0 (0.0%) | 0 |
6 Oct 2004 | JPY | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | 0.0 (0.0%) | 0 |
5 Oct 2004 | JPY | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | 0.0 (0.0%) | 0 |
4 Oct 2004 | JPY | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | 0.0 (0.0%) | 0 |
1 Oct 2004 | JPY | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | -120 (-3.31%) | 100 |
30 Sep 2004 | JPY | 3,620 | 3,620 | 3,620 | 3,620 | 3,620 | 0.0 (0.0%) | 0 |
29 Sep 2004 | JPY | 3,620 | 3,620 | 3,620 | 3,620 | 3,620 | 0.0 (0.0%) | 0 |
28 Sep 2004 | JPY | 3,620 | 3,620 | 3,620 | 3,620 | 3,620 | 0.0 (0.0%) | 400 |
27 Sep 2004 | JPY | 3,620 | 3,620 | 3,620 | 3,620 | 3,620 | 0.0 (0.0%) | 200 |
24 Sep 2004 | JPY | 3,620 | 3,620 | 3,620 | 3,620 | 3,620 | 0.0 (0.0%) | 1,000 |
23 Sep 2004 | JPY | 3,620 | 3,620 | 3,620 | 3,620 | 3,620 | 0.0 (0.0%) | 0 |
22 Sep 2004 | JPY | 3,620 | 3,620 | 3,620 | 3,620 | 3,620 | 0.0 (0.0%) | 100 |
21 Sep 2004 | JPY | 3,620 | 3,620 | 3,620 | 3,620 | 3,620 | 0.0 (0.0%) | 600 |
20 Sep 2004 | JPY | 3,620 | 3,620 | 3,620 | 3,620 | 3,620 | 0.0 (0.0%) | 0 |
17 Sep 2004 | JPY | 3,620 | 3,620 | 3,620 | 3,620 | 3,620 | +20 (+0.56%) | 200 |
16 Sep 2004 | JPY | 3,600 | 3,600 | 3,600 | 3,600 | 3,600 | 0.0 (0.0%) | 0 |
15 Sep 2004 | JPY | 3,600 | 3,600 | 3,600 | 3,600 | 3,600 | 0.0 (0.0%) | 0 |
14 Sep 2004 | JPY | 3,600 | 3,600 | 3,600 | 3,600 | 3,600 | 0.0 (0.0%) | 0 |
13 Sep 2004 | JPY | 3,600 | 3,600 | 3,600 | 3,600 | 3,600 | 0.0 (0.0%) | 200 |
10 Sep 2004 | JPY | 3,600 | 3,600 | 3,600 | 3,600 | 3,600 | -130 (-3.49%) | 300 |
9 Sep 2004 | JPY | 3,730 | 3,730 | 3,730 | 3,730 | 3,730 | 0.0 (0.0%) | 0 |