Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2004 | JPY | 3,750 | 3,750 | 3,750 | 3,750 | 3,750 | 0.0 (0.0%) | 200 |
6 Sep 2004 | JPY | 3,600 | 3,750 | 3,600 | 3,750 | 3,750 | +200 (+5.63%) | 400 |
3 Sep 2004 | JPY | 3,550 | 3,550 | 3,550 | 3,550 | 3,550 | 0.0 (0.0%) | 0 |
2 Sep 2004 | JPY | 3,550 | 3,550 | 3,550 | 3,550 | 3,550 | 0.0 (0.0%) | 0 |
1 Sep 2004 | JPY | 3,550 | 3,550 | 3,550 | 3,550 | 3,550 | +150 (+4.41%) | 100 |
31 Aug 2004 | JPY | 3,400 | 3,400 | 3,400 | 3,400 | 3,400 | 0.0 (0.0%) | 0 |
30 Aug 2004 | JPY | 3,400 | 3,400 | 3,400 | 3,400 | 3,400 | 0.0 (0.0%) | 0 |
27 Aug 2004 | JPY | 3,410 | 3,410 | 3,400 | 3,400 | 3,400 | -170 (-4.76%) | 200 |
26 Aug 2004 | JPY | 3,560 | 3,580 | 3,500 | 3,570 | 3,570 | -3,930 (-52.40%) | 600 |
25 Aug 2004 | JPY | 7,400 | 7,500 | 7,400 | 7,500 | 7,500 | +350 (+4.90%) | 500 |
24 Aug 2004 | JPY | 7,400 | 7,400 | 7,150 | 7,150 | 7,150 | -250 (-3.38%) | 500 |
23 Aug 2004 | JPY | 7,500 | 7,500 | 7,400 | 7,400 | 7,400 | -50 (-0.67%) | 200 |
20 Aug 2004 | JPY | 7,400 | 7,450 | 7,400 | 7,450 | 7,450 | -50 (-0.67%) | 200 |
19 Aug 2004 | JPY | 7,500 | 7,500 | 7,500 | 7,500 | 7,500 | +450 (+6.38%) | 100 |
18 Aug 2004 | JPY | 6,930 | 7,050 | 6,930 | 7,050 | 7,050 | +250 (+3.68%) | 500 |
17 Aug 2004 | JPY | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | 0.0 (0.0%) | 0 |
16 Aug 2004 | JPY | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | 0.0 (0.0%) | 0 |
13 Aug 2004 | JPY | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | -200 (-2.86%) | 100 |
12 Aug 2004 | JPY | 7,000 | 7,000 | 7,000 | 7,000 | 7,000 | -260 (-3.58%) | 100 |
11 Aug 2004 | JPY | 7,260 | 7,260 | 7,260 | 7,260 | 7,260 | 0.0 (0.0%) | 0 |
10 Aug 2004 | JPY | 7,260 | 7,260 | 7,260 | 7,260 | 7,260 | 0.0 (0.0%) | 0 |
9 Aug 2004 | JPY | 7,260 | 7,260 | 7,260 | 7,260 | 7,260 | 0.0 (0.0%) | 0 |
6 Aug 2004 | JPY | 7,260 | 7,260 | 7,260 | 7,260 | 7,260 | -190 (-2.55%) | 100 |
5 Aug 2004 | JPY | 7,450 | 7,450 | 7,450 | 7,450 | 7,450 | +50 (+0.68%) | 100 |
4 Aug 2004 | JPY | 7,400 | 7,400 | 7,400 | 7,400 | 7,400 | 0.0 (0.0%) | 200 |
3 Aug 2004 | JPY | 7,400 | 7,400 | 7,400 | 7,400 | 7,400 | -90 (-1.20%) | 200 |
2 Aug 2004 | JPY | 7,490 | 7,500 | 7,450 | 7,490 | 7,490 | +40 (+0.54%) | 1,000 |
30 Jul 2004 | JPY | 7,250 | 7,500 | 7,250 | 7,450 | 7,450 | +450 (+6.43%) | 1,600 |
29 Jul 2004 | JPY | 7,000 | 7,000 | 7,000 | 7,000 | 7,000 | -340 (-4.63%) | 200 |
28 Jul 2004 | JPY | 7,340 | 7,340 | 7,340 | 7,340 | 7,340 | +90 (+1.24%) | 100 |