Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2004 | JPY | 7,250 | 7,250 | 7,250 | 7,250 | 7,250 | 0.0 (0.0%) | 0 |
26 Jul 2004 | JPY | 7,250 | 7,250 | 7,250 | 7,250 | 7,250 | 0.0 (0.0%) | 0 |
23 Jul 2004 | JPY | 7,250 | 7,250 | 7,250 | 7,250 | 7,250 | -250 (-3.33%) | 100 |
22 Jul 2004 | JPY | 7,500 | 7,500 | 7,500 | 7,500 | 7,500 | 0.0 (0.0%) | 0 |
21 Jul 2004 | JPY | 7,500 | 7,500 | 7,500 | 7,500 | 7,500 | 0.0 (0.0%) | 0 |
20 Jul 2004 | JPY | 7,500 | 7,500 | 7,500 | 7,500 | 7,500 | 0.0 (0.0%) | 0 |
19 Jul 2004 | JPY | 7,500 | 7,500 | 7,500 | 7,500 | 7,500 | 0.0 (0.0%) | 0 |
16 Jul 2004 | JPY | 7,500 | 7,500 | 7,500 | 7,500 | 7,500 | -250 (-3.23%) | 100 |
15 Jul 2004 | JPY | 7,750 | 7,750 | 7,750 | 7,750 | 7,750 | 0.0 (0.0%) | 0 |
14 Jul 2004 | JPY | 7,750 | 7,750 | 7,750 | 7,750 | 7,750 | 0.0 (0.0%) | 100 |
13 Jul 2004 | JPY | 7,550 | 7,750 | 7,550 | 7,750 | 7,750 | +400 (+5.44%) | 200 |
12 Jul 2004 | JPY | 7,350 | 7,350 | 7,350 | 7,350 | 7,350 | +60 (+0.82%) | 100 |
9 Jul 2004 | JPY | 7,290 | 7,290 | 7,290 | 7,290 | 7,290 | 0.0 (0.0%) | 0 |
8 Jul 2004 | JPY | 7,290 | 7,290 | 7,290 | 7,290 | 7,290 | 0.0 (0.0%) | 0 |
7 Jul 2004 | JPY | 7,290 | 7,290 | 7,290 | 7,290 | 7,290 | -200 (-2.67%) | 100 |
6 Jul 2004 | JPY | 7,490 | 7,490 | 7,490 | 7,490 | 7,490 | -410 (-5.19%) | 100 |
5 Jul 2004 | JPY | 7,900 | 7,900 | 7,900 | 7,900 | 7,900 | 0.0 (0.0%) | 0 |
2 Jul 2004 | JPY | 7,900 | 7,900 | 7,900 | 7,900 | 7,900 | -30 (-0.38%) | 300 |
1 Jul 2004 | JPY | 7,930 | 7,930 | 7,930 | 7,930 | 7,930 | 0.0 (0.0%) | 0 |
30 Jun 2004 | JPY | 7,930 | 7,930 | 7,930 | 7,930 | 7,930 | +30 (+0.38%) | 400 |
29 Jun 2004 | JPY | 7,900 | 7,900 | 7,900 | 7,900 | 7,900 | 0.0 (0.0%) | 800 |
28 Jun 2004 | JPY | 7,900 | 7,900 | 7,900 | 7,900 | 7,900 | +80 (+1.02%) | 900 |
25 Jun 2004 | JPY | 7,820 | 7,820 | 7,820 | 7,820 | 7,820 | 0.0 (0.0%) | 0 |
24 Jun 2004 | JPY | 7,830 | 7,830 | 7,810 | 7,820 | 7,820 | -10 (-0.13%) | 900 |
23 Jun 2004 | JPY | 7,830 | 7,830 | 7,830 | 7,830 | 7,830 | +10 (+0.13%) | 100 |
22 Jun 2004 | JPY | 7,830 | 7,830 | 7,810 | 7,820 | 7,820 | -180 (-2.25%) | 900 |
21 Jun 2004 | JPY | 8,000 | 8,000 | 8,000 | 8,000 | 8,000 | 0.0 (0.0%) | 0 |
18 Jun 2004 | JPY | 8,000 | 8,000 | 8,000 | 8,000 | 8,000 | 0.0 (0.0%) | 0 |
17 Jun 2004 | JPY | 8,000 | 8,000 | 8,000 | 8,000 | 8,000 | 0.0 (0.0%) | 0 |
16 Jun 2004 | JPY | 8,000 | 8,020 | 8,000 | 8,000 | 8,000 | +70 (+0.88%) | 2,900 |