Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2004 | JPY | 7,930 | 7,930 | 7,900 | 7,930 | 7,930 | +30 (+0.38%) | 1,100 |
14 Jun 2004 | JPY | 8,000 | 8,000 | 7,900 | 7,900 | 7,900 | -10 (-0.13%) | 600 |
11 Jun 2004 | JPY | 7,800 | 8,010 | 7,800 | 7,910 | 7,910 | +120 (+1.54%) | 5,600 |
10 Jun 2004 | JPY | 7,770 | 7,790 | 7,770 | 7,790 | 7,790 | +180 (+2.37%) | 700 |
9 Jun 2004 | JPY | 7,610 | 7,610 | 7,610 | 7,610 | 7,610 | 0.0 (0.0%) | 0 |
8 Jun 2004 | JPY | 7,610 | 7,610 | 7,610 | 7,610 | 7,610 | -90 (-1.17%) | 100 |
7 Jun 2004 | JPY | 7,720 | 7,720 | 7,700 | 7,700 | 7,700 | -250 (-3.14%) | 200 |
4 Jun 2004 | JPY | 7,950 | 7,950 | 7,950 | 7,950 | 7,950 | 0.0 (0.0%) | 200 |
3 Jun 2004 | JPY | 8,100 | 8,100 | 7,950 | 7,950 | 7,950 | -250 (-3.05%) | 600 |
2 Jun 2004 | JPY | 8,100 | 8,200 | 7,950 | 8,200 | 8,200 | 0.0 (0.0%) | 5,500 |
1 Jun 2004 | JPY | 8,200 | 8,200 | 8,200 | 8,200 | 8,200 | +100 (+1.23%) | 200 |
31 May 2004 | JPY | 8,100 | 8,160 | 8,100 | 8,100 | 8,100 | +50 (+0.62%) | 1,400 |
28 May 2004 | JPY | 8,300 | 8,300 | 8,050 | 8,050 | 8,050 | -150 (-1.83%) | 700 |
27 May 2004 | JPY | 8,100 | 8,400 | 8,100 | 8,200 | 8,200 | 0.0 (0.0%) | 1,200 |
26 May 2004 | JPY | 8,400 | 8,400 | 8,200 | 8,200 | 8,200 | -200 (-2.38%) | 1,200 |
25 May 2004 | JPY | 7,680 | 8,450 | 7,680 | 8,400 | 8,400 | +750 (+9.80%) | 1,500 |
24 May 2004 | JPY | 7,590 | 7,650 | 7,590 | 7,650 | 7,650 | +150 (+2%) | 700 |
21 May 2004 | JPY | 7,130 | 7,500 | 7,130 | 7,500 | 7,500 | +400 (+5.63%) | 900 |
20 May 2004 | JPY | 7,000 | 7,100 | 7,000 | 7,100 | 7,100 | +100 (+1.43%) | 400 |
19 May 2004 | JPY | 6,900 | 7,000 | 6,900 | 7,000 | 7,000 | +350 (+5.26%) | 200 |
18 May 2004 | JPY | 6,600 | 6,700 | 6,500 | 6,650 | 6,650 | 0.0 (0.0%) | 1,500 |
17 May 2004 | JPY | 6,700 | 6,700 | 6,400 | 6,650 | 6,650 | -50 (-0.75%) | 2,100 |
14 May 2004 | JPY | 6,700 | 6,800 | 6,700 | 6,700 | 6,700 | -100 (-1.47%) | 600 |
13 May 2004 | JPY | 6,900 | 6,900 | 6,700 | 6,800 | 6,800 | -90 (-1.31%) | 600 |
12 May 2004 | JPY | 6,690 | 6,890 | 6,650 | 6,890 | 6,890 | +240 (+3.61%) | 1,700 |
11 May 2004 | JPY | 6,700 | 6,700 | 6,650 | 6,650 | 6,650 | -50 (-0.75%) | 700 |
10 May 2004 | JPY | 7,500 | 7,500 | 6,700 | 6,700 | 6,700 | -900 (-11.84%) | 2,100 |
7 May 2004 | JPY | 7,700 | 7,800 | 7,490 | 7,600 | 7,600 | 0.0 (0.0%) | 3,300 |
6 May 2004 | JPY | 7,500 | 7,600 | 7,400 | 7,600 | 7,600 | +300 (+4.11%) | 1,600 |
5 May 2004 | JPY | 7,300 | 7,300 | 7,300 | 7,300 | 7,300 | 0.0 (0.0%) | 0 |