Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2004 | JPY | 4,500 | 4,550 | 4,440 | 4,500 | 4,500 | -50 (-1.10%) | 8,100 |
5 Feb 2004 | JPY | 4,550 | 4,550 | 4,550 | 4,550 | 4,550 | 0.0 (0.0%) | 1,000 |
4 Feb 2004 | JPY | 4,550 | 4,550 | 4,550 | 4,550 | 4,550 | -100 (-2.15%) | 800 |
3 Feb 2004 | JPY | 4,650 | 4,650 | 4,650 | 4,650 | 4,650 | +100 (+2.20%) | 200 |
2 Feb 2004 | JPY | 4,550 | 4,550 | 4,550 | 4,550 | 4,550 | 0.0 (0.0%) | 0 |
30 Jan 2004 | JPY | 4,550 | 4,550 | 4,550 | 4,550 | 4,550 | 0.0 (0.0%) | 0 |
29 Jan 2004 | JPY | 4,550 | 4,550 | 4,550 | 4,550 | 4,550 | 0.0 (0.0%) | 100 |