Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2024 | JPY | 1,410 | 1,434 | 1,410 | 1,433 | 1,433 | +25 (+1.78%) | 400 |
29 Jan 2024 | JPY | 1,411 | 1,411 | 1,408 | 1,408 | 1,408 | 0.0 (0.0%) | 400 |
26 Jan 2024 | JPY | 1,408 | 1,408 | 1,408 | 1,408 | 1,408 | 0.0 (0.0%) | 0 |
25 Jan 2024 | JPY | 1,409 | 1,422 | 1,408 | 1,408 | 1,408 | +1 (+0.07%) | 400 |
24 Jan 2024 | JPY | 1,417 | 1,417 | 1,407 | 1,407 | 1,407 | +3 (+0.21%) | 400 |
23 Jan 2024 | JPY | 1,408 | 1,408 | 1,404 | 1,404 | 1,404 | -4 (-0.28%) | 900 |
22 Jan 2024 | JPY | 1,414 | 1,414 | 1,408 | 1,408 | 1,408 | -1 (-0.07%) | 500 |
19 Jan 2024 | JPY | 1,409 | 1,409 | 1,409 | 1,409 | 1,409 | +1 (+0.07%) | 100 |
18 Jan 2024 | JPY | 1,433 | 1,434 | 1,407 | 1,408 | 1,408 | +4 (+0.28%) | 600 |
17 Jan 2024 | JPY | 1,428 | 1,428 | 1,404 | 1,404 | 1,404 | -6 (-0.43%) | 200 |
16 Jan 2024 | JPY | 1,433 | 1,433 | 1,405 | 1,410 | 1,410 | +9 (+0.64%) | 500 |
15 Jan 2024 | JPY | 1,415 | 1,415 | 1,400 | 1,401 | 1,401 | -29 (-2.03%) | 1,600 |
12 Jan 2024 | JPY | 1,437 | 1,438 | 1,430 | 1,430 | 1,430 | -14 (-0.97%) | 900 |
11 Jan 2024 | JPY | 1,421 | 1,444 | 1,415 | 1,444 | 1,444 | +24 (+1.69%) | 600 |
10 Jan 2024 | JPY | 1,413 | 1,420 | 1,413 | 1,420 | 1,420 | +7 (+0.50%) | 600 |
9 Jan 2024 | JPY | 1,415 | 1,443 | 1,413 | 1,413 | 1,413 | -2 (-0.14%) | 600 |
5 Jan 2024 | JPY | 1,415 | 1,415 | 1,415 | 1,415 | 1,415 | 0.0 (0.0%) | 0 |
4 Jan 2024 | JPY | 1,415 | 1,415 | 1,415 | 1,415 | 1,415 | +5 (+0.35%) | 100 |
29 Dec 2023 | JPY | 1,401 | 1,410 | 1,401 | 1,410 | 1,410 | +19 (+1.37%) | 200 |
28 Dec 2023 | JPY | 1,391 | 1,391 | 1,384 | 1,391 | 1,391 | -8 (-0.57%) | 800 |
27 Dec 2023 | JPY | 1,391 | 1,415 | 1,391 | 1,399 | 1,399 | +15 (+1.08%) | 300 |
26 Dec 2023 | JPY | 1,385 | 1,465 | 1,373 | 1,384 | 1,384 | -21 (-1.49%) | 2,600 |
25 Dec 2023 | JPY | 1,422 | 1,422 | 1,360 | 1,405 | 1,405 | -17 (-1.20%) | 2,700 |
22 Dec 2023 | JPY | 1,425 | 1,430 | 1,422 | 1,422 | 1,422 | -17 (-1.18%) | 500 |
21 Dec 2023 | JPY | 1,431 | 1,439 | 1,430 | 1,439 | 1,439 | +8 (+0.56%) | 700 |
20 Dec 2023 | JPY | 1,440 | 1,459 | 1,431 | 1,431 | 1,431 | -4 (-0.28%) | 1,400 |
19 Dec 2023 | JPY | 1,440 | 1,440 | 1,435 | 1,435 | 1,435 | -3 (-0.21%) | 600 |
18 Dec 2023 | JPY | 1,437 | 1,438 | 1,435 | 1,438 | 1,438 | +1 (+0.07%) | 300 |
15 Dec 2023 | JPY | 1,447 | 1,447 | 1,436 | 1,437 | 1,437 | +2 (+0.14%) | 1,000 |
14 Dec 2023 | JPY | 1,449 | 1,449 | 1,435 | 1,435 | 1,435 | -10 (-0.69%) | 800 |