| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2023 | JPY | 1,406 | 1,406 | 1,405 | 1,405 | 1,405 | -2 (-0.14%) | 400 |
| 27 Oct 2023 | JPY | 1,436 | 1,436 | 1,407 | 1,407 | 1,407 | +1 (+0.07%) | 400 |
| 26 Oct 2023 | JPY | 1,420 | 1,420 | 1,405 | 1,406 | 1,406 | -19 (-1.33%) | 800 |
| 25 Oct 2023 | JPY | 1,425 | 1,425 | 1,425 | 1,425 | 1,425 | -9 (-0.63%) | 400 |
| 24 Oct 2023 | JPY | 1,428 | 1,439 | 1,428 | 1,434 | 1,434 | -7 (-0.49%) | 400 |
| 23 Oct 2023 | JPY | 1,441 | 1,441 | 1,441 | 1,441 | 1,441 | 0.0 (0.0%) | 600 |
| 20 Oct 2023 | JPY | 1,441 | 1,441 | 1,440 | 1,441 | 1,441 | -9 (-0.62%) | 500 |
| 19 Oct 2023 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | -8 (-0.55%) | 300 |
| 18 Oct 2023 | JPY | 1,458 | 1,458 | 1,458 | 1,458 | 1,458 | 0.0 (0.0%) | 0 |
| 17 Oct 2023 | JPY | 1,458 | 1,458 | 1,458 | 1,458 | 1,458 | 0.0 (0.0%) | 0 |
| 16 Oct 2023 | JPY | 1,474 | 1,474 | 1,458 | 1,458 | 1,458 | -16 (-1.09%) | 600 |
| 13 Oct 2023 | JPY | 1,479 | 1,479 | 1,470 | 1,474 | 1,474 | -5 (-0.34%) | 600 |
| 12 Oct 2023 | JPY | 1,479 | 1,479 | 1,479 | 1,479 | 1,479 | +33 (+2.28%) | 100 |
| 11 Oct 2023 | JPY | 1,450 | 1,450 | 1,446 | 1,446 | 1,446 | +1 (+0.07%) | 200 |
| 10 Oct 2023 | JPY | 1,450 | 1,450 | 1,445 | 1,445 | 1,445 | -5 (-0.34%) | 300 |
| 6 Oct 2023 | JPY | 1,455 | 1,455 | 1,450 | 1,450 | 1,450 | -5 (-0.34%) | 1,200 |
| 5 Oct 2023 | JPY | 1,450 | 1,456 | 1,450 | 1,455 | 1,455 | -24 (-1.62%) | 1,100 |
| 4 Oct 2023 | JPY | 1,461 | 1,479 | 1,460 | 1,479 | 1,479 | +18 (+1.23%) | 600 |
| 3 Oct 2023 | JPY | 1,470 | 1,470 | 1,461 | 1,461 | 1,461 | -3 (-0.20%) | 800 |
| 2 Oct 2023 | JPY | 1,465 | 1,469 | 1,464 | 1,464 | 1,464 | -2 (-0.14%) | 400 |
| 29 Sep 2023 | JPY | 1,469 | 1,469 | 1,466 | 1,466 | 1,466 | -2 (-0.14%) | 300 |
| 28 Sep 2023 | JPY | 1,468 | 1,468 | 1,468 | 1,468 | 1,468 | 0.0 (0.0%) | 200 |
| 27 Sep 2023 | JPY | 1,469 | 1,469 | 1,468 | 1,468 | 1,468 | -2 (-0.14%) | 500 |
| 26 Sep 2023 | JPY | 1,470 | 1,470 | 1,470 | 1,470 | 1,470 | 0.0 (0.0%) | 200 |
| 25 Sep 2023 | JPY | 1,470 | 1,470 | 1,470 | 1,470 | 1,470 | -5 (-0.34%) | 600 |
| 22 Sep 2023 | JPY | 1,475 | 1,475 | 1,475 | 1,475 | 1,475 | +5 (+0.34%) | 200 |
| 21 Sep 2023 | JPY | 1,470 | 1,470 | 1,470 | 1,470 | 1,470 | -1 (-0.07%) | 500 |
| 20 Sep 2023 | JPY | 1,470 | 1,471 | 1,470 | 1,471 | 1,471 | +1 (+0.07%) | 300 |
| 19 Sep 2023 | JPY | 1,471 | 1,475 | 1,470 | 1,470 | 1,470 | -1 (-0.07%) | 600 |
| 15 Sep 2023 | JPY | 1,471 | 1,472 | 1,470 | 1,471 | 1,471 | 0.0 (0.0%) | 900 |
