Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2023 | JPY | 1,470 | 1,470 | 1,470 | 1,470 | 1,470 | -1 (-0.07%) | 500 |
20 Sep 2023 | JPY | 1,470 | 1,471 | 1,470 | 1,471 | 1,471 | +1 (+0.07%) | 300 |
19 Sep 2023 | JPY | 1,471 | 1,475 | 1,470 | 1,470 | 1,470 | -1 (-0.07%) | 600 |
15 Sep 2023 | JPY | 1,471 | 1,472 | 1,470 | 1,471 | 1,471 | 0.0 (0.0%) | 900 |
14 Sep 2023 | JPY | 1,483 | 1,483 | 1,471 | 1,471 | 1,471 | -12 (-0.81%) | 1,300 |
13 Sep 2023 | JPY | 1,491 | 1,494 | 1,483 | 1,483 | 1,483 | -8 (-0.54%) | 900 |
12 Sep 2023 | JPY | 1,493 | 1,493 | 1,491 | 1,491 | 1,491 | +2 (+0.13%) | 400 |
11 Sep 2023 | JPY | 1,494 | 1,494 | 1,489 | 1,489 | 1,489 | -8 (-0.53%) | 200 |
8 Sep 2023 | JPY | 1,488 | 1,498 | 1,488 | 1,497 | 1,497 | +9 (+0.60%) | 300 |
7 Sep 2023 | JPY | 1,489 | 1,489 | 1,488 | 1,488 | 1,488 | -1 (-0.07%) | 300 |
6 Sep 2023 | JPY | 1,495 | 1,495 | 1,489 | 1,489 | 1,489 | -6 (-0.40%) | 1,200 |
5 Sep 2023 | JPY | 1,492 | 1,495 | 1,489 | 1,495 | 1,495 | +3 (+0.20%) | 1,500 |
4 Sep 2023 | JPY | 1,497 | 1,497 | 1,486 | 1,492 | 1,492 | -5 (-0.33%) | 1,800 |
1 Sep 2023 | JPY | 1,479 | 1,497 | 1,467 | 1,497 | 1,497 | +18 (+1.22%) | 3,500 |
31 Aug 2023 | JPY | 1,463 | 1,479 | 1,463 | 1,479 | 1,479 | +16 (+1.09%) | 3,700 |
30 Aug 2023 | JPY | 1,465 | 1,488 | 1,452 | 1,463 | 1,463 | -132 (-8.28%) | 11,800 |
29 Aug 2023 | JPY | 1,573 | 1,599 | 1,559 | 1,595 | 1,595 | +21 (+1.33%) | 7,000 |
28 Aug 2023 | JPY | 1,578 | 1,584 | 1,570 | 1,574 | 1,574 | -5 (-0.32%) | 2,500 |
25 Aug 2023 | JPY | 1,571 | 1,580 | 1,560 | 1,579 | 1,579 | +7 (+0.45%) | 3,400 |
24 Aug 2023 | JPY | 1,585 | 1,585 | 1,572 | 1,572 | 1,572 | -13 (-0.82%) | 1,500 |
23 Aug 2023 | JPY | 1,584 | 1,586 | 1,584 | 1,585 | 1,585 | 0.0 (0.0%) | 1,000 |
22 Aug 2023 | JPY | 1,585 | 1,585 | 1,585 | 1,585 | 1,585 | 0.0 (0.0%) | 400 |
21 Aug 2023 | JPY | 1,596 | 1,596 | 1,574 | 1,585 | 1,585 | +3 (+0.19%) | 1,600 |
18 Aug 2023 | JPY | 1,580 | 1,582 | 1,580 | 1,582 | 1,582 | 0.0 (0.0%) | 500 |
17 Aug 2023 | JPY | 1,580 | 1,582 | 1,574 | 1,582 | 1,582 | +2 (+0.13%) | 600 |
16 Aug 2023 | JPY | 1,576 | 1,584 | 1,576 | 1,580 | 1,580 | +4 (+0.25%) | 600 |
15 Aug 2023 | JPY | 1,584 | 1,584 | 1,573 | 1,576 | 1,576 | -8 (-0.51%) | 1,500 |
14 Aug 2023 | JPY | 1,582 | 1,584 | 1,574 | 1,584 | 1,584 | +2 (+0.13%) | 2,200 |
10 Aug 2023 | JPY | 1,566 | 1,582 | 1,566 | 1,582 | 1,582 | +22 (+1.41%) | 400 |
9 Aug 2023 | JPY | 1,558 | 1,565 | 1,558 | 1,560 | 1,560 | +5 (+0.32%) | 2,100 |