Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2014 | JPY | 1,760 | 1,760 | 1,740 | 1,740 | 1,740 | -10 (-0.57%) | 1,200 |
19 Dec 2014 | JPY | 1,740 | 1,750 | 1,740 | 1,750 | 1,750 | 0.0 (0.0%) | 900 |
18 Dec 2014 | JPY | 1,730 | 1,750 | 1,730 | 1,750 | 1,750 | +10 (+0.57%) | 1,000 |
17 Dec 2014 | JPY | 1,730 | 1,750 | 1,730 | 1,740 | 1,740 | +20 (+1.16%) | 1,000 |
16 Dec 2014 | JPY | 1,740 | 1,750 | 1,720 | 1,720 | 1,720 | -50 (-2.82%) | 1,100 |
15 Dec 2014 | JPY | 1,780 | 1,780 | 1,740 | 1,770 | 1,770 | +10 (+0.57%) | 2,000 |
12 Dec 2014 | JPY | 1,730 | 1,770 | 1,730 | 1,760 | 1,760 | +30 (+1.73%) | 700 |
11 Dec 2014 | JPY | 1,720 | 1,740 | 1,720 | 1,730 | 1,730 | 0.0 (0.0%) | 600 |
10 Dec 2014 | JPY | 1,770 | 1,770 | 1,730 | 1,730 | 1,730 | -30 (-1.70%) | 600 |
9 Dec 2014 | JPY | 1,760 | 1,780 | 1,750 | 1,760 | 1,760 | -20 (-1.12%) | 1,500 |
8 Dec 2014 | JPY | 1,760 | 1,780 | 1,750 | 1,780 | 1,780 | 0.0 (0.0%) | 3,200 |
5 Dec 2014 | JPY | 1,770 | 1,780 | 1,750 | 1,780 | 1,780 | 0.0 (0.0%) | 1,500 |
4 Dec 2014 | JPY | 1,750 | 1,780 | 1,740 | 1,780 | 1,780 | +40 (+2.30%) | 2,500 |
3 Dec 2014 | JPY | 1,730 | 1,740 | 1,730 | 1,740 | 1,740 | +10 (+0.58%) | 1,300 |
2 Dec 2014 | JPY | 1,750 | 1,760 | 1,720 | 1,730 | 1,730 | -10 (-0.57%) | 3,700 |
1 Dec 2014 | JPY | 1,760 | 1,770 | 1,720 | 1,740 | 1,740 | +50 (+2.96%) | 5,400 |
28 Nov 2014 | JPY | 1,710 | 1,720 | 1,690 | 1,690 | 1,690 | -10 (-0.59%) | 1,700 |
27 Nov 2014 | JPY | 1,660 | 1,720 | 1,660 | 1,700 | 1,700 | +40 (+2.41%) | 2,800 |
26 Nov 2014 | JPY | 1,670 | 1,670 | 1,660 | 1,660 | 1,660 | 0.0 (0.0%) | 600 |
25 Nov 2014 | JPY | 1,670 | 1,670 | 1,650 | 1,660 | 1,660 | -10 (-0.60%) | 1,000 |
21 Nov 2014 | JPY | 1,670 | 1,670 | 1,670 | 1,670 | 1,670 | 0.0 (0.0%) | 0 |
20 Nov 2014 | JPY | 1,670 | 1,670 | 1,660 | 1,670 | 1,670 | +20 (+1.21%) | 600 |
19 Nov 2014 | JPY | 1,660 | 1,660 | 1,640 | 1,650 | 1,650 | -10 (-0.60%) | 1,600 |
18 Nov 2014 | JPY | 1,660 | 1,660 | 1,660 | 1,660 | 1,660 | -10 (-0.60%) | 500 |
17 Nov 2014 | JPY | 1,710 | 1,780 | 1,670 | 1,670 | 1,670 | +10 (+0.60%) | 2,800 |
14 Nov 2014 | JPY | 1,680 | 1,680 | 1,650 | 1,660 | 1,660 | -10 (-0.60%) | 1,100 |
13 Nov 2014 | JPY | 1,670 | 1,670 | 1,670 | 1,670 | 1,670 | -20 (-1.18%) | 400 |
12 Nov 2014 | JPY | 1,660 | 1,690 | 1,660 | 1,690 | 1,690 | +40 (+2.42%) | 700 |
11 Nov 2014 | JPY | 1,640 | 1,650 | 1,630 | 1,650 | 1,650 | +20 (+1.23%) | 2,900 |
10 Nov 2014 | JPY | 1,620 | 1,630 | 1,620 | 1,630 | 1,630 | +20 (+1.24%) | 600 |