Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2014 | JPY | 1,620 | 1,620 | 1,610 | 1,610 | 1,610 | -10 (-0.62%) | 700 |
6 Nov 2014 | JPY | 1,640 | 1,640 | 1,620 | 1,620 | 1,620 | -10 (-0.61%) | 800 |
5 Nov 2014 | JPY | 1,640 | 1,640 | 1,620 | 1,630 | 1,630 | -10 (-0.61%) | 1,500 |
4 Nov 2014 | JPY | 1,630 | 1,650 | 1,620 | 1,640 | 1,640 | +40 (+2.50%) | 3,100 |
31 Oct 2014 | JPY | 1,590 | 1,600 | 1,590 | 1,600 | 1,600 | +10 (+0.63%) | 800 |
30 Oct 2014 | JPY | 1,570 | 1,590 | 1,570 | 1,590 | 1,590 | +20 (+1.27%) | 300 |
29 Oct 2014 | JPY | 1,570 | 1,580 | 1,570 | 1,570 | 1,570 | 0.0 (0.0%) | 500 |
28 Oct 2014 | JPY | 1,560 | 1,570 | 1,560 | 1,570 | 1,570 | +10 (+0.64%) | 500 |
27 Oct 2014 | JPY | 1,570 | 1,570 | 1,560 | 1,560 | 1,560 | 0.0 (0.0%) | 300 |
24 Oct 2014 | JPY | 1,560 | 1,560 | 1,560 | 1,560 | 1,560 | 0.0 (0.0%) | 0 |
23 Oct 2014 | JPY | 1,580 | 1,580 | 1,560 | 1,560 | 1,560 | -10 (-0.64%) | 800 |
22 Oct 2014 | JPY | 1,540 | 1,570 | 1,540 | 1,570 | 1,570 | +30 (+1.95%) | 300 |
21 Oct 2014 | JPY | 1,560 | 1,560 | 1,540 | 1,540 | 1,540 | -20 (-1.28%) | 1,100 |
20 Oct 2014 | JPY | 1,540 | 1,570 | 1,540 | 1,560 | 1,560 | +20 (+1.30%) | 1,900 |
17 Oct 2014 | JPY | 1,540 | 1,550 | 1,530 | 1,540 | 1,540 | 0.0 (0.0%) | 2,400 |
16 Oct 2014 | JPY | 1,550 | 1,560 | 1,530 | 1,540 | 1,540 | -40 (-2.53%) | 2,700 |
15 Oct 2014 | JPY | 1,600 | 1,610 | 1,580 | 1,580 | 1,580 | +20 (+1.28%) | 2,600 |
14 Oct 2014 | JPY | 1,590 | 1,600 | 1,500 | 1,560 | 1,560 | -230 (-12.85%) | 19,600 |
10 Oct 2014 | JPY | 1,770 | 1,800 | 1,760 | 1,790 | 1,790 | +10 (+0.56%) | 4,600 |
9 Oct 2014 | JPY | 1,790 | 1,800 | 1,780 | 1,780 | 1,780 | 0.0 (0.0%) | 1,800 |
8 Oct 2014 | JPY | 1,790 | 1,790 | 1,770 | 1,780 | 1,780 | -20 (-1.11%) | 2,900 |
7 Oct 2014 | JPY | 1,820 | 1,820 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 900 |
6 Oct 2014 | JPY | 1,810 | 1,820 | 1,800 | 1,800 | 1,800 | +20 (+1.12%) | 3,000 |
3 Oct 2014 | JPY | 1,730 | 1,780 | 1,730 | 1,780 | 1,780 | +50 (+2.89%) | 3,600 |
2 Oct 2014 | JPY | 1,740 | 1,740 | 1,700 | 1,730 | 1,730 | -40 (-2.26%) | 1,600 |
1 Oct 2014 | JPY | 1,720 | 1,770 | 1,720 | 1,770 | 1,770 | +30 (+1.72%) | 4,000 |
30 Sep 2014 | JPY | 1,720 | 1,740 | 1,720 | 1,740 | 1,740 | +20 (+1.16%) | 1,300 |
29 Sep 2014 | JPY | 1,710 | 1,740 | 1,710 | 1,720 | 1,720 | +10 (+0.58%) | 3,100 |
26 Sep 2014 | JPY | 1,680 | 1,710 | 1,670 | 1,710 | 1,710 | +20 (+1.18%) | 1,100 |
25 Sep 2014 | JPY | 1,680 | 1,690 | 1,680 | 1,690 | 1,690 | +10 (+0.60%) | 1,600 |