Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2014 | JPY | 1,700 | 1,700 | 1,660 | 1,680 | 1,680 | -20 (-1.18%) | 2,600 |
22 Sep 2014 | JPY | 1,700 | 1,720 | 1,700 | 1,700 | 1,700 | -10 (-0.58%) | 1,500 |
19 Sep 2014 | JPY | 1,720 | 1,730 | 1,710 | 1,710 | 1,710 | -10 (-0.58%) | 600 |
18 Sep 2014 | JPY | 1,710 | 1,720 | 1,710 | 1,720 | 1,720 | +10 (+0.58%) | 1,000 |
17 Sep 2014 | JPY | 1,700 | 1,710 | 1,690 | 1,710 | 1,710 | -30 (-1.72%) | 2,500 |
16 Sep 2014 | JPY | 1,770 | 1,770 | 1,740 | 1,740 | 1,740 | -20 (-1.14%) | 1,500 |
12 Sep 2014 | JPY | 1,740 | 1,760 | 1,720 | 1,760 | 1,760 | +10 (+0.57%) | 3,000 |
11 Sep 2014 | JPY | 1,730 | 1,780 | 1,710 | 1,750 | 1,750 | +20 (+1.16%) | 2,900 |
10 Sep 2014 | JPY | 1,760 | 1,760 | 1,730 | 1,730 | 1,730 | -20 (-1.14%) | 1,900 |
9 Sep 2014 | JPY | 1,720 | 1,750 | 1,720 | 1,750 | 1,750 | +30 (+1.74%) | 3,200 |
8 Sep 2014 | JPY | 1,680 | 1,730 | 1,680 | 1,720 | 1,720 | +50 (+2.99%) | 3,600 |
5 Sep 2014 | JPY | 1,670 | 1,680 | 1,660 | 1,670 | 1,670 | 0.0 (0.0%) | 1,800 |
4 Sep 2014 | JPY | 1,670 | 1,680 | 1,650 | 1,670 | 1,670 | 0.0 (0.0%) | 2,200 |
3 Sep 2014 | JPY | 1,670 | 1,690 | 1,650 | 1,670 | 1,670 | -30 (-1.76%) | 2,300 |
2 Sep 2014 | JPY | 1,730 | 1,730 | 1,690 | 1,700 | 1,700 | -40 (-2.30%) | 5,200 |
1 Sep 2014 | JPY | 1,770 | 1,770 | 1,730 | 1,740 | 1,740 | +20 (+1.16%) | 2,800 |
29 Aug 2014 | JPY | 1,790 | 1,790 | 1,710 | 1,720 | 1,720 | -80 (-4.44%) | 4,500 |
28 Aug 2014 | JPY | 1,820 | 1,830 | 1,800 | 1,800 | 1,800 | -10 (-0.55%) | 7,800 |
27 Aug 2014 | JPY | 1,940 | 2,020 | 1,800 | 1,810 | 1,810 | -110 (-5.73%) | 49,800 |
26 Aug 2014 | JPY | 1,920 | 1,940 | 1,920 | 1,920 | 1,920 | 0.0 (0.0%) | 11,900 |
25 Aug 2014 | JPY | 1,930 | 1,940 | 1,920 | 1,920 | 1,920 | 0.0 (0.0%) | 6,900 |
22 Aug 2014 | JPY | 1,930 | 1,940 | 1,920 | 1,920 | 1,920 | -20 (-1.03%) | 4,900 |
21 Aug 2014 | JPY | 1,960 | 1,960 | 1,940 | 1,940 | 1,940 | -10 (-0.51%) | 3,500 |
20 Aug 2014 | JPY | 1,960 | 1,970 | 1,950 | 1,950 | 1,950 | 0.0 (0.0%) | 3,100 |
19 Aug 2014 | JPY | 1,940 | 1,960 | 1,940 | 1,950 | 1,950 | +10 (+0.52%) | 4,200 |
18 Aug 2014 | JPY | 1,920 | 1,950 | 1,920 | 1,940 | 1,940 | +20 (+1.04%) | 4,800 |
15 Aug 2014 | JPY | 1,910 | 1,920 | 1,900 | 1,920 | 1,920 | +20 (+1.05%) | 2,800 |
14 Aug 2014 | JPY | 1,900 | 1,910 | 1,890 | 1,900 | 1,900 | 0.0 (0.0%) | 4,100 |
13 Aug 2014 | JPY | 1,890 | 1,900 | 1,880 | 1,900 | 1,900 | +50 (+2.70%) | 5,900 |
12 Aug 2014 | JPY | 1,840 | 1,850 | 1,840 | 1,850 | 1,850 | +10 (+0.54%) | 4,000 |