Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2014 | JPY | 1,880 | 1,880 | 1,830 | 1,840 | 1,840 | -50 (-2.65%) | 7,400 |
8 Aug 2014 | JPY | 1,900 | 1,900 | 1,880 | 1,890 | 1,890 | -10 (-0.53%) | 1,800 |
7 Aug 2014 | JPY | 1,890 | 1,900 | 1,890 | 1,900 | 1,900 | +10 (+0.53%) | 1,100 |
6 Aug 2014 | JPY | 1,890 | 1,910 | 1,890 | 1,890 | 1,890 | -20 (-1.05%) | 2,200 |
5 Aug 2014 | JPY | 1,900 | 1,910 | 1,900 | 1,910 | 1,910 | 0.0 (0.0%) | 3,600 |
4 Aug 2014 | JPY | 1,910 | 1,920 | 1,900 | 1,910 | 1,910 | 0.0 (0.0%) | 3,600 |
1 Aug 2014 | JPY | 1,890 | 1,910 | 1,890 | 1,910 | 1,910 | -10 (-0.52%) | 2,400 |
31 Jul 2014 | JPY | 1,930 | 1,930 | 1,900 | 1,920 | 1,920 | 0.0 (0.0%) | 2,900 |
30 Jul 2014 | JPY | 1,920 | 1,940 | 1,910 | 1,920 | 1,920 | +20 (+1.05%) | 1,700 |
29 Jul 2014 | JPY | 1,900 | 1,920 | 1,900 | 1,900 | 1,900 | -10 (-0.52%) | 1,700 |
28 Jul 2014 | JPY | 1,920 | 1,930 | 1,900 | 1,910 | 1,910 | +20 (+1.06%) | 1,300 |
25 Jul 2014 | JPY | 1,940 | 1,940 | 1,850 | 1,890 | 1,890 | -50 (-2.58%) | 5,100 |
24 Jul 2014 | JPY | 1,900 | 1,940 | 1,890 | 1,940 | 1,940 | +30 (+1.57%) | 1,600 |
23 Jul 2014 | JPY | 1,950 | 1,950 | 1,910 | 1,910 | 1,910 | +10 (+0.53%) | 2,300 |
22 Jul 2014 | JPY | 1,870 | 1,900 | 1,860 | 1,900 | 1,900 | +50 (+2.70%) | 2,500 |
18 Jul 2014 | JPY | 1,870 | 1,870 | 1,830 | 1,850 | 1,850 | 0.0 (0.0%) | 1,500 |
17 Jul 2014 | JPY | 1,840 | 1,860 | 1,840 | 1,850 | 1,850 | +10 (+0.54%) | 1,600 |
16 Jul 2014 | JPY | 1,860 | 1,860 | 1,840 | 1,840 | 1,840 | -10 (-0.54%) | 3,000 |
15 Jul 2014 | JPY | 1,890 | 1,890 | 1,850 | 1,850 | 1,850 | -30 (-1.60%) | 3,500 |
14 Jul 2014 | JPY | 1,900 | 1,900 | 1,850 | 1,880 | 1,880 | -10 (-0.53%) | 6,600 |
11 Jul 2014 | JPY | 1,950 | 1,950 | 1,830 | 1,890 | 1,890 | -130 (-6.44%) | 24,400 |
10 Jul 2014 | JPY | 1,960 | 2,320 | 1,950 | 2,020 | 2,020 | +30 (+1.51%) | 46,500 |
9 Jul 2014 | JPY | 2,020 | 2,020 | 1,950 | 1,990 | 1,990 | -30 (-1.49%) | 5,800 |
8 Jul 2014 | JPY | 1,910 | 2,040 | 1,900 | 2,020 | 2,020 | +120 (+6.32%) | 14,300 |
7 Jul 2014 | JPY | 1,870 | 1,900 | 1,860 | 1,900 | 1,900 | +60 (+3.26%) | 5,000 |
4 Jul 2014 | JPY | 1,820 | 1,840 | 1,810 | 1,840 | 1,840 | +40 (+2.22%) | 3,800 |
3 Jul 2014 | JPY | 1,790 | 1,820 | 1,780 | 1,800 | 1,800 | +30 (+1.69%) | 6,700 |
2 Jul 2014 | JPY | 1,740 | 1,780 | 1,740 | 1,770 | 1,770 | +40 (+2.31%) | 5,400 |
1 Jul 2014 | JPY | 1,700 | 1,730 | 1,700 | 1,730 | 1,730 | +20 (+1.17%) | 3,000 |
30 Jun 2014 | JPY | 1,710 | 1,720 | 1,700 | 1,710 | 1,710 | 0.0 (0.0%) | 1,500 |