Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2014 | JPY | 1,710 | 1,730 | 1,680 | 1,710 | 1,710 | +30 (+1.79%) | 3,900 |
26 Jun 2014 | JPY | 1,670 | 1,740 | 1,670 | 1,680 | 1,680 | +20 (+1.20%) | 9,700 |
25 Jun 2014 | JPY | 1,650 | 1,660 | 1,640 | 1,660 | 1,660 | +20 (+1.22%) | 1,600 |
24 Jun 2014 | JPY | 1,650 | 1,650 | 1,640 | 1,640 | 1,640 | -10 (-0.61%) | 1,600 |
23 Jun 2014 | JPY | 1,630 | 1,650 | 1,630 | 1,650 | 1,650 | +30 (+1.85%) | 3,300 |
20 Jun 2014 | JPY | 1,620 | 1,630 | 1,620 | 1,620 | 1,620 | 0.0 (0.0%) | 1,500 |
19 Jun 2014 | JPY | 1,620 | 1,620 | 1,610 | 1,620 | 1,620 | 0.0 (0.0%) | 2,500 |
18 Jun 2014 | JPY | 1,620 | 1,630 | 1,620 | 1,620 | 1,620 | -10 (-0.61%) | 1,900 |
17 Jun 2014 | JPY | 1,620 | 1,630 | 1,620 | 1,630 | 1,630 | +20 (+1.24%) | 900 |
16 Jun 2014 | JPY | 1,620 | 1,630 | 1,600 | 1,610 | 1,610 | +30 (+1.90%) | 3,600 |
13 Jun 2014 | JPY | 1,570 | 1,620 | 1,570 | 1,580 | 1,580 | +10 (+0.64%) | 7,100 |
12 Jun 2014 | JPY | 1,570 | 1,580 | 1,560 | 1,570 | 1,570 | 0.0 (0.0%) | 1,800 |
11 Jun 2014 | JPY | 1,570 | 1,570 | 1,560 | 1,570 | 1,570 | +10 (+0.64%) | 2,600 |
10 Jun 2014 | JPY | 1,550 | 1,560 | 1,550 | 1,560 | 1,560 | +10 (+0.65%) | 1,900 |
9 Jun 2014 | JPY | 1,550 | 1,550 | 1,540 | 1,550 | 1,550 | +10 (+0.65%) | 2,000 |
6 Jun 2014 | JPY | 1,530 | 1,540 | 1,530 | 1,540 | 1,540 | +20 (+1.32%) | 1,600 |
5 Jun 2014 | JPY | 1,530 | 1,530 | 1,520 | 1,520 | 1,520 | 0.0 (0.0%) | 400 |
4 Jun 2014 | JPY | 1,530 | 1,530 | 1,520 | 1,520 | 1,520 | -10 (-0.65%) | 2,200 |
3 Jun 2014 | JPY | 1,520 | 1,550 | 1,510 | 1,530 | 1,530 | +20 (+1.32%) | 3,700 |
2 Jun 2014 | JPY | 1,520 | 1,520 | 1,510 | 1,510 | 1,510 | +10 (+0.67%) | 400 |
30 May 2014 | JPY | 1,510 | 1,520 | 1,500 | 1,500 | 1,500 | -10 (-0.66%) | 1,100 |
29 May 2014 | JPY | 1,510 | 1,510 | 1,510 | 1,510 | 1,510 | +10 (+0.67%) | 200 |
28 May 2014 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | -10 (-0.66%) | 400 |
27 May 2014 | JPY | 1,500 | 1,510 | 1,500 | 1,510 | 1,510 | +20 (+1.34%) | 700 |
26 May 2014 | JPY | 1,510 | 1,510 | 1,490 | 1,490 | 1,490 | -10 (-0.67%) | 1,600 |
23 May 2014 | JPY | 1,490 | 1,500 | 1,490 | 1,500 | 1,500 | +20 (+1.35%) | 400 |
22 May 2014 | JPY | 1,490 | 1,490 | 1,480 | 1,480 | 1,480 | +10 (+0.68%) | 500 |
21 May 2014 | JPY | 1,470 | 1,470 | 1,460 | 1,470 | 1,470 | -10 (-0.68%) | 900 |
20 May 2014 | JPY | 1,490 | 1,490 | 1,480 | 1,480 | 1,480 | -10 (-0.67%) | 1,800 |
19 May 2014 | JPY | 1,520 | 1,520 | 1,490 | 1,490 | 1,490 | -30 (-1.97%) | 1,100 |