Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2014 | JPY | 1,520 | 1,520 | 1,500 | 1,520 | 1,520 | 0.0 (0.0%) | 2,200 |
15 May 2014 | JPY | 1,530 | 1,530 | 1,520 | 1,520 | 1,520 | +10 (+0.66%) | 3,000 |
14 May 2014 | JPY | 1,500 | 1,520 | 1,500 | 1,510 | 1,510 | +10 (+0.67%) | 5,100 |
13 May 2014 | JPY | 1,500 | 1,500 | 1,490 | 1,500 | 1,500 | +10 (+0.67%) | 1,800 |
12 May 2014 | JPY | 1,490 | 1,500 | 1,490 | 1,490 | 1,490 | +20 (+1.36%) | 1,400 |
9 May 2014 | JPY | 1,480 | 1,490 | 1,470 | 1,470 | 1,470 | -10 (-0.68%) | 3,100 |
8 May 2014 | JPY | 1,490 | 1,490 | 1,480 | 1,480 | 1,480 | 0.0 (0.0%) | 2,700 |
7 May 2014 | JPY | 1,490 | 1,490 | 1,470 | 1,480 | 1,480 | +20 (+1.37%) | 3,100 |
2 May 2014 | JPY | 1,450 | 1,470 | 1,450 | 1,460 | 1,460 | +10 (+0.69%) | 2,400 |
1 May 2014 | JPY | 1,430 | 1,450 | 1,430 | 1,450 | 1,450 | +20 (+1.40%) | 1,100 |
30 Apr 2014 | JPY | 1,440 | 1,440 | 1,430 | 1,430 | 1,430 | 0.0 (0.0%) | 1,300 |
28 Apr 2014 | JPY | 1,420 | 1,430 | 1,410 | 1,430 | 1,430 | +10 (+0.70%) | 2,000 |
25 Apr 2014 | JPY | 1,410 | 1,420 | 1,410 | 1,420 | 1,420 | 0.0 (0.0%) | 1,200 |
24 Apr 2014 | JPY | 1,410 | 1,420 | 1,410 | 1,420 | 1,420 | +10 (+0.71%) | 400 |
23 Apr 2014 | JPY | 1,400 | 1,430 | 1,400 | 1,410 | 1,410 | -10 (-0.70%) | 900 |
22 Apr 2014 | JPY | 1,410 | 1,420 | 1,410 | 1,420 | 1,420 | +10 (+0.71%) | 700 |
21 Apr 2014 | JPY | 1,400 | 1,420 | 1,400 | 1,410 | 1,410 | +20 (+1.44%) | 500 |
18 Apr 2014 | JPY | 1,400 | 1,420 | 1,390 | 1,390 | 1,390 | -20 (-1.42%) | 1,900 |
17 Apr 2014 | JPY | 1,400 | 1,410 | 1,400 | 1,410 | 1,410 | +20 (+1.44%) | 600 |
16 Apr 2014 | JPY | 1,400 | 1,400 | 1,390 | 1,390 | 1,390 | 0.0 (0.0%) | 200 |
15 Apr 2014 | JPY | 1,410 | 1,410 | 1,360 | 1,390 | 1,390 | +30 (+2.21%) | 2,500 |
14 Apr 2014 | JPY | 1,390 | 1,450 | 1,360 | 1,360 | 1,360 | -30 (-2.16%) | 9,000 |
11 Apr 2014 | JPY | 1,410 | 1,410 | 1,360 | 1,390 | 1,390 | -30 (-2.11%) | 4,700 |
10 Apr 2014 | JPY | 1,420 | 1,440 | 1,420 | 1,420 | 1,420 | 0.0 (0.0%) | 1,200 |
9 Apr 2014 | JPY | 1,410 | 1,420 | 1,410 | 1,420 | 1,420 | 0.0 (0.0%) | 700 |
8 Apr 2014 | JPY | 1,440 | 1,440 | 1,420 | 1,420 | 1,420 | 0.0 (0.0%) | 3,200 |
7 Apr 2014 | JPY | 1,420 | 1,420 | 1,420 | 1,420 | 1,420 | +10 (+0.71%) | 1,100 |
4 Apr 2014 | JPY | 1,410 | 1,410 | 1,390 | 1,410 | 1,410 | 0.0 (0.0%) | 400 |
3 Apr 2014 | JPY | 1,410 | 1,420 | 1,410 | 1,410 | 1,410 | +10 (+0.71%) | 300 |
2 Apr 2014 | JPY | 1,400 | 1,410 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 2,200 |