Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2014 | JPY | 1,400 | 1,400 | 1,390 | 1,400 | 1,400 | +10 (+0.72%) | 1,200 |
31 Mar 2014 | JPY | 1,360 | 1,390 | 1,360 | 1,390 | 1,390 | +30 (+2.21%) | 1,900 |
28 Mar 2014 | JPY | 1,330 | 1,360 | 1,330 | 1,360 | 1,360 | +30 (+2.26%) | 600 |
27 Mar 2014 | JPY | 1,350 | 1,350 | 1,330 | 1,330 | 1,330 | -20 (-1.48%) | 800 |
26 Mar 2014 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 400 |
25 Mar 2014 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 100 |
24 Mar 2014 | JPY | 1,340 | 1,350 | 1,340 | 1,350 | 1,350 | +10 (+0.75%) | 500 |
20 Mar 2014 | JPY | 1,350 | 1,360 | 1,340 | 1,340 | 1,340 | 0.0 (0.0%) | 400 |
19 Mar 2014 | JPY | 1,350 | 1,350 | 1,340 | 1,340 | 1,340 | -20 (-1.47%) | 200 |
18 Mar 2014 | JPY | 1,360 | 1,360 | 1,360 | 1,360 | 1,360 | 0.0 (0.0%) | 0 |
17 Mar 2014 | JPY | 1,360 | 1,360 | 1,340 | 1,360 | 1,360 | +20 (+1.49%) | 800 |
14 Mar 2014 | JPY | 1,350 | 1,370 | 1,330 | 1,340 | 1,340 | -30 (-2.19%) | 1,600 |
13 Mar 2014 | JPY | 1,350 | 1,370 | 1,350 | 1,370 | 1,370 | +20 (+1.48%) | 600 |
12 Mar 2014 | JPY | 1,360 | 1,380 | 1,350 | 1,350 | 1,350 | -10 (-0.74%) | 1,000 |
11 Mar 2014 | JPY | 1,360 | 1,360 | 1,360 | 1,360 | 1,360 | -10 (-0.73%) | 1,100 |
10 Mar 2014 | JPY | 1,360 | 1,370 | 1,360 | 1,370 | 1,370 | +10 (+0.74%) | 500 |
7 Mar 2014 | JPY | 1,370 | 1,370 | 1,360 | 1,360 | 1,360 | -10 (-0.73%) | 400 |
6 Mar 2014 | JPY | 1,370 | 1,370 | 1,370 | 1,370 | 1,370 | 0.0 (0.0%) | 800 |
5 Mar 2014 | JPY | 1,380 | 1,380 | 1,370 | 1,370 | 1,370 | 0.0 (0.0%) | 200 |
4 Mar 2014 | JPY | 1,380 | 1,380 | 1,370 | 1,370 | 1,370 | -10 (-0.72%) | 700 |
3 Mar 2014 | JPY | 1,370 | 1,380 | 1,360 | 1,380 | 1,380 | -10 (-0.72%) | 1,000 |
28 Feb 2014 | JPY | 1,380 | 1,410 | 1,370 | 1,390 | 1,390 | +10 (+0.72%) | 600 |
27 Feb 2014 | JPY | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | 0.0 (0.0%) | 500 |
26 Feb 2014 | JPY | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | +10 (+0.73%) | 100 |
25 Feb 2014 | JPY | 1,380 | 1,380 | 1,370 | 1,370 | 1,370 | -20 (-1.44%) | 500 |
24 Feb 2014 | JPY | 1,390 | 1,390 | 1,380 | 1,390 | 1,390 | +10 (+0.72%) | 500 |
21 Feb 2014 | JPY | 1,390 | 1,390 | 1,380 | 1,380 | 1,380 | +10 (+0.73%) | 500 |
20 Feb 2014 | JPY | 1,380 | 1,380 | 1,370 | 1,370 | 1,370 | 0.0 (0.0%) | 200 |
19 Feb 2014 | JPY | 1,380 | 1,380 | 1,370 | 1,370 | 1,370 | 0.0 (0.0%) | 200 |
18 Feb 2014 | JPY | 1,380 | 1,380 | 1,360 | 1,370 | 1,370 | -10 (-0.72%) | 300 |